19264 中芯汇丰六九购Ａ (认购证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.305 | 69.850 | 0 | 1,355,000 | 1.130 | ||||
| 24/02/2026 | 0.305 | 69.400 | 0 | 1,355,000 | 1.130 | ||||
| 23/02/2026 | 0.310 | 71.100 | 0 | 1,355,000 | 1.130 | ||||
| 20/02/2026 | 0.285 | 67.700 | 0 | 1,355,000 | 1.130 | ||||
| 16/02/2026 | 0.305 | 69.900 | 7,500 | 1,355,000 | 1.130 | 7,500 | 0.300 | ||
| 13/02/2026 | 0.315 | 70.350 | 0 | 1,362,500 | 1.140 | ||||
| 12/02/2026 | 0.315 | 69.800 | 0 | 1,362,500 | 1.140 | ||||
| 11/02/2026 | 0.315 | 70.000 | 0 | 1,362,500 | 1.140 | ||||
| 10/02/2026 | 0.330 | 71.550 | 7,500 | 1,362,500 | 1.140 | 7,500 | 0.330 | ||
| 09/02/2026 | 0.315 | 70.350 | 0 | 1,370,000 | 1.140 | ||||
| 06/02/2026 | 0.280 | 67.600 | 0 | 1,370,000 | 1.140 | ||||
| 05/02/2026 | 0.275 | 67.450 | 45,000 | 1,370,000 | 1.140 | 45,000 | 0.275 | ||
| 04/02/2026 | 0.305 | 68.750 | 0 | 1,325,000 | 1.100 | ||||
| 03/02/2026 | 0.335 | 70.450 | 30,000 | 1,325,000 | 1.100 | 30,000 | 0.345 | ||
| 02/02/2026 | 0.360 | 72.200 | 0 | 1,295,000 | 1.080 | ||||
| 30/01/2026 | 0.410 | 75.400 | 0 | 1,295,000 | 1.080 | ||||
| 29/01/2026 | 0.425 | 77.250 | 0 | 1,295,000 | 1.080 | ||||
| 28/01/2026 | 0.450 | 79.300 | 0 | 1,295,000 | 1.080 | ||||
| 27/01/2026 | 0.405 | 76.600 | 0 | 1,295,000 | 1.080 | ||||
| 26/01/2026 | 0.405 | 75.550 | 0 | 1,295,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |