19264 中芯汇丰六九购Ａ (认购证)
按盘价 
0.445 -0.115 (-20.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.560 | 88.250 | 10,000 | 2,992,500 | 2.490 | 5,000 | 0.580 | ||
| 27/05/2026 | 0.495 | 85.200 | 250,000 | 2,997,500 | 2.500 | 120,000 | 0.498 | 95,000 | 0.540 |
| 26/05/2026 | 0.480 | 84.400 | 1,397,500 | 3,022,500 | 2.520 | 612,500 | 0.496 | 100,000 | 0.540 |
| 22/05/2026 | 0.400 | 79.850 | 12,500 | 3,535,000 | 2.950 | 5,000 | 0.400 | 7,500 | 0.330 |
| 21/05/2026 | 0.320 | 74.200 | 40,000 | 3,532,500 | 2.940 | 40,000 | 0.325 | ||
| 20/05/2026 | 0.320 | 75.150 | 82,500 | 3,572,500 | 2.980 | 82,500 | 0.316 | ||
| 19/05/2026 | 0.226 | 68.500 | 25,000 | 3,655,000 | 3.050 | ||||
| 18/05/2026 | 0.230 | 68.700 | 107,500 | 3,655,000 | 3.050 | 102,500 | 0.262 | ||
| 15/05/2026 | 0.270 | 71.150 | 127,500 | 3,757,500 | 3.130 | 45,000 | 0.325 | ||
| 14/05/2026 | 0.280 | 71.500 | 2,500 | 3,712,500 | 3.090 | ||||
| 13/05/2026 | 0.320 | 74.150 | 352,500 | 3,712,500 | 3.090 | 337,500 | 0.321 | ||
| 12/05/2026 | 0.355 | 76.600 | 55,000 | 4,050,000 | 3.380 | ||||
| 11/05/2026 | 0.360 | 76.600 | 15,000 | 4,050,000 | 3.380 | ||||
| 08/05/2026 | 0.300 | 73.350 | 1,302,500 | 4,050,000 | 3.380 | 975,000 | 0.296 | ||
| 07/05/2026 | 0.360 | 76.750 | 630,000 | 5,025,000 | 4.190 | 207,500 | 0.375 | ||
| 06/05/2026 | 0.330 | 74.850 | 1,542,500 | 5,232,500 | 4.360 | 252,500 | 0.385 | 1,247,500 | 0.356 |
| 05/05/2026 | 0.270 | 70.800 | 15,000 | 4,237,500 | 3.530 | ||||
| 04/05/2026 | 0.295 | 72.150 | 837,500 | 4,237,500 | 3.530 | 580,000 | 0.326 | 192,500 | 0.312 |
| 30/04/2026 | 0.275 | 70.900 | 510,000 | 4,625,000 | 3.850 | 482,500 | 0.264 | ||
| 29/04/2026 | 0.206 | 65.800 | 15,000 | 4,142,500 | 3.450 | 15,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |