19287 兖矿摩利四七购Ａ (认购证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.300 | 18.640 | 0 | 20,000 | 0.025 | ||||
| 14/05/2024 | 0.285 | 18.080 | 120,000 | 20,000 | 0.025 | 120,000 | 0.293 | ||
| 13/05/2024 | 0.380 | 19.500 | 80,000 | 140,000 | 0.175 | 80,000 | 0.355 | ||
| 10/05/2024 | 0.395 | 19.640 | 20,000 | 220,000 | 0.275 | 20,000 | 0.375 | ||
| 09/05/2024 | 0.340 | 18.780 | 0 | 240,000 | 0.300 | ||||
| 08/05/2024 | 0.340 | 18.780 | 20,000 | 240,000 | 0.300 | 20,000 | 0.345 | ||
| 07/05/2024 | 0.260 | 18.020 | 0 | 260,000 | 0.325 | ||||
| 06/05/2024 | 0.248 | 17.700 | 0 | 260,000 | 0.325 | ||||
| 03/05/2024 | 0.207 | 17.060 | 0 | 260,000 | 0.325 | ||||
| 02/05/2024 | 0.204 | 16.880 | 0 | 260,000 | 0.325 | ||||
| 30/04/2024 | 0.217 | 17.040 | 40,000 | 260,000 | 0.325 | 20,000 | 0.236 | 20,000 | 0.205 |
| 29/04/2024 | 0.180 | 16.500 | 100,000 | 260,000 | 0.325 | 100,000 | 0.164 | ||
| 26/04/2024 | 0.195 | 16.580 | 0 | 160,000 | 0.200 | ||||
| 25/04/2024 | 0.232 | 17.200 | 40,000 | 160,000 | 0.200 | 40,000 | 0.228 | ||
| 24/04/2024 | 0.208 | 16.720 | 0 | 120,000 | 0.150 | ||||
| 23/04/2024 | 0.209 | 16.760 | 0 | 120,000 | 0.150 | ||||
| 22/04/2024 | 0.260 | 17.360 | 160,000 | 120,000 | 0.150 | 160,000 | 0.264 | ||
| 19/04/2024 | 0.315 | 18.320 | 0 | 280,000 | 0.350 | ||||
| 18/04/2024 | 0.300 | 18.120 | 0 | 280,000 | 0.350 | ||||
| 17/04/2024 | 0.295 | 18.080 | 0 | 280,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |