19352 瑞声瑞银六九沽Ａ (认沽证)
按盘价 
0.088 -0.024 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.112 | 38.520 | 1,770,000 | 0 | 0.000 | 885,000 | 0.109 | 885,000 | 0.109 |
| 14/07/2026 | 0.120 | 38.000 | 1,120,000 | 0 | 0.000 | 560,000 | 0.125 | 560,000 | 0.125 |
| 13/07/2026 | 0.117 | 38.180 | 2,810,000 | 0 | 0.000 | 1,405,000 | 0.120 | 1,405,000 | 0.119 |
| 10/07/2026 | 0.112 | 38.680 | 6,075,000 | 0 | 0.000 | 3,037,500 | 0.102 | 3,037,500 | 0.102 |
| 09/07/2026 | 0.109 | 39.160 | 1,530,000 | 0 | 0.000 | 765,000 | 0.116 | 765,000 | 0.116 |
| 08/07/2026 | 0.110 | 39.020 | 2,710,000 | 0 | 0.000 | 1,355,000 | 0.108 | 1,355,000 | 0.108 |
| 07/07/2026 | 0.114 | 38.840 | 1,905,000 | 0 | 0.000 | 952,500 | 0.113 | 952,500 | 0.112 |
| 06/07/2026 | 0.107 | 39.580 | 3,255,000 | 0 | 0.000 | 1,627,500 | 0.101 | 1,627,500 | 0.101 |
| 03/07/2026 | 0.086 | 42.300 | 2,275,000 | 0 | 0.000 | 1,137,500 | 0.090 | 1,137,500 | 0.091 |
| 02/07/2026 | 0.098 | 40.660 | 3,130,000 | 0 | 0.000 | 1,565,000 | 0.089 | 1,565,000 | 0.089 |
| 30/06/2026 | 0.079 | 42.700 | 360,000 | 0 | 0.000 | 180,000 | 0.077 | 180,000 | 0.076 |
| 29/06/2026 | 0.083 | 42.580 | 1,942,500 | 0 | 0.000 | 1,000,000 | 0.086 | 942,500 | 0.087 |
| 26/06/2026 | 0.081 | 43.020 | 7,012,500 | 57,500 | 0.080 | 3,380,000 | 0.082 | 3,437,500 | 0.081 |
| 25/06/2026 | 0.062 | 45.700 | 1,325,000 | 0 | 0.000 | 662,500 | 0.064 | 662,500 | 0.064 |
| 24/06/2026 | 0.057 | 46.460 | 690,000 | 0 | 0.000 | 345,000 | 0.060 | 345,000 | 0.060 |
| 23/06/2026 | 0.061 | 45.800 | 1,925,000 | 0 | 0.000 | 962,500 | 0.055 | 962,500 | 0.053 |
| 22/06/2026 | 0.054 | 47.100 | 1,555,000 | 0 | 0.000 | 777,500 | 0.053 | 777,500 | 0.052 |
| 18/06/2026 | 0.048 | 48.680 | 25,000 | 0 | 0.000 | 12,500 | 0.048 | 12,500 | 0.049 |
| 17/06/2026 | 0.047 | 48.880 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.051 | 47.840 | 1,055,000 | 0 | 0.000 | 527,500 | 0.050 | 527,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |