19402 恒指中银六一沽Ａ (认沽证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.016 | 25,630.540 | 970,000 | 63,380,000 | 63.380 | 870,000 | 0.015 | ||
| 30/12/2025 | 0.014 | 25,854.600 | 100,000 | 62,510,000 | 62.510 | 100,000 | 0.016 | ||
| 29/12/2025 | 0.016 | 25,635.230 | 2,650,000 | 62,410,000 | 62.410 | 500,000 | 0.015 | ||
| 24/12/2025 | 0.016 | 25,818.930 | 60,000 | 61,910,000 | 61.910 | ||||
| 23/12/2025 | 0.017 | 25,774.140 | 180,000 | 61,910,000 | 61.910 | ||||
| 22/12/2025 | 0.018 | 25,801.770 | 3,170,000 | 61,910,000 | 61.910 | 2,500,000 | 0.017 | ||
| 19/12/2025 | 0.022 | 25,690.530 | 4,700,000 | 59,410,000 | 59.410 | 3,110,000 | 0.022 | ||
| 18/12/2025 | 0.026 | 25,498.130 | 710,000 | 56,300,000 | 56.300 | ||||
| 17/12/2025 | 0.030 | 25,468.780 | 10,210,000 | 56,300,000 | 56.300 | 5,000,000 | 0.034 | 1,520,000 | 0.029 |
| 16/12/2025 | 0.037 | 25,235.410 | 8,920,000 | 59,780,000 | 59.780 | 6,270,000 | 0.032 | ||
| 15/12/2025 | 0.028 | 25,628.880 | 1,890,000 | 66,050,000 | 66.050 | 100,000 | 0.028 | ||
| 12/12/2025 | 0.023 | 25,976.790 | 2,740,000 | 66,150,000 | 66.150 | ||||
| 11/12/2025 | 0.033 | 25,530.510 | 1,670,000 | 66,150,000 | 66.150 | ||||
| 10/12/2025 | 0.038 | 25,540.780 | 700,000 | 66,150,000 | 66.150 | ||||
| 09/12/2025 | 0.041 | 25,434.230 | 6,700,000 | 66,150,000 | 66.150 | 5,210,000 | 0.032 | ||
| 08/12/2025 | 0.030 | 25,765.360 | 1,490,000 | 71,360,000 | 71.360 | 100,000 | 0.030 | 10,000 | 0.025 |
| 05/12/2025 | 0.027 | 26,085.080 | 1,040,000 | 71,450,000 | 71.450 | ||||
| 04/12/2025 | 0.031 | 25,935.900 | 1,100,000 | 71,450,000 | 71.450 | ||||
| 03/12/2025 | 0.036 | 25,760.730 | 1,040,000 | 71,450,000 | 71.450 | ||||
| 02/12/2025 | 0.029 | 26,095.050 | 4,140,000 | 71,450,000 | 71.450 | 50,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |