19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
1.030 -0.150 (-12.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 1.180 | 3,590.000 | 20,000 | 2,120,500 | 3.029 | 20,000 | 1.180 | ||
| 17/03/2026 | 1.200 | 3,614.000 | 40,000 | 2,100,500 | 3.001 | 40,000 | 1.210 | ||
| 16/03/2026 | 1.170 | 3,590.000 | 233,500 | 2,060,500 | 2.944 | 183,500 | 1.100 | 50,000 | 1.170 |
| 13/03/2026 | 1.240 | 3,656.000 | 60,000 | 2,194,000 | 3.134 | ||||
| 12/03/2026 | 1.320 | 3,725.000 | 0 | 2,194,000 | 3.134 | ||||
| 11/03/2026 | 1.320 | 3,738.000 | 0 | 2,194,000 | 3.134 | ||||
| 10/03/2026 | 1.300 | 3,725.000 | 0 | 2,194,000 | 3.134 | ||||
| 09/03/2026 | 1.260 | 3,657.000 | 56,000 | 2,194,000 | 3.134 | 5,000 | 1.250 | 1,000 | 1.270 |
| 06/03/2026 | 1.290 | 3,690.000 | 0 | 2,198,000 | 3.140 | ||||
| 05/03/2026 | 1.290 | 3,698.000 | 0 | 2,198,000 | 3.140 | ||||
| 04/03/2026 | 1.290 | 3,700.000 | 18,500 | 2,198,000 | 3.140 | 5,000 | 1.260 | 3,500 | 1.324 |
| 03/03/2026 | 1.520 | 3,822.000 | 81,000 | 2,199,500 | 3.142 | 47,000 | 1.430 | 34,000 | 1.500 |
| 02/03/2026 | 1.560 | 3,894.000 | 483,000 | 2,212,500 | 3.161 | 483,000 | 1.496 | ||
| 27/02/2026 | 1.380 | 3,724.000 | 28,000 | 2,695,500 | 3.851 | 28,000 | 1.380 | ||
| 26/02/2026 | 1.390 | 3,720.000 | 6,000 | 2,667,500 | 3.811 | 1,000 | 1.390 | ||
| 25/02/2026 | 1.330 | 3,727.000 | 15,000 | 2,666,500 | 3.809 | 15,000 | 1.333 | ||
| 24/02/2026 | 1.340 | 3,716.000 | 303,000 | 2,681,500 | 3.831 | 303,000 | 1.382 | ||
| 23/02/2026 | 1.320 | 3,680.000 | 132,000 | 2,378,500 | 3.398 | 127,000 | 1.312 | ||
| 20/02/2026 | 1.160 | 3,596.000 | 0 | 2,505,500 | 3.579 | ||||
| 16/02/2026 | 1.150 | 3,582.000 | 258,000 | 2,505,500 | 3.579 | 258,000 | 1.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |