19411 中芯汇丰六十沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.021 | 75.750 | 2,342,500 | 58,587,500 | 48.820 | 2,212,500 | 0.022 | ||
| 16/06/2026 | 0.024 | 74.000 | 80,000 | 56,375,000 | 46.980 | ||||
| 15/06/2026 | 0.021 | 76.650 | 140,000 | 56,375,000 | 46.980 | ||||
| 12/06/2026 | 0.028 | 71.650 | 1,672,500 | 56,375,000 | 46.980 | 1,260,000 | 0.028 | ||
| 11/06/2026 | 0.027 | 73.300 | 400,000 | 57,635,000 | 48.030 | 200,000 | 0.030 | ||
| 10/06/2026 | 0.027 | 72.350 | 4,512,500 | 57,835,000 | 48.200 | 2,442,500 | 0.029 | 1,875,000 | 0.020 |
| 09/06/2026 | 0.021 | 75.000 | 635,000 | 58,402,500 | 48.670 | 582,500 | 0.021 | ||
| 08/06/2026 | 0.025 | 72.550 | 1,650,000 | 57,820,000 | 48.180 | 310,000 | 0.024 | 1,035,000 | 0.026 |
| 05/06/2026 | 0.019 | 75.650 | 77,500 | 57,095,000 | 47.580 | 77,500 | 0.018 | ||
| 04/06/2026 | 0.016 | 81.500 | 0 | 57,172,500 | 47.640 | ||||
| 03/06/2026 | 0.016 | 82.950 | 0 | 57,172,500 | 47.640 | ||||
| 02/06/2026 | 0.016 | 81.950 | 0 | 57,172,500 | 47.640 | ||||
| 01/06/2026 | 0.016 | 79.450 | 382,500 | 57,172,500 | 47.640 | 382,500 | 0.015 | ||
| 29/05/2026 | 0.015 | 81.600 | 427,500 | 57,555,000 | 47.960 | 100,000 | 0.015 | ||
| 28/05/2026 | 0.013 | 88.250 | 0 | 57,655,000 | 48.050 | ||||
| 27/05/2026 | 0.014 | 85.200 | 0 | 57,655,000 | 48.050 | ||||
| 26/05/2026 | 0.014 | 84.400 | 187,500 | 57,655,000 | 48.050 | ||||
| 22/05/2026 | 0.015 | 79.850 | 725,000 | 57,655,000 | 48.050 | 75,000 | 0.016 | 575,000 | 0.015 |
| 21/05/2026 | 0.018 | 74.200 | 585,000 | 57,155,000 | 47.630 | 45,000 | 0.015 | 60,000 | 0.017 |
| 20/05/2026 | 0.015 | 75.150 | 11,630,000 | 57,140,000 | 47.620 | 1,145,000 | 0.016 | 9,157,500 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |