19435 中芯法兴六九购Ａ (认购证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.270 | 75.750 | 130,000 | 262,500 | 0.105 | 105,000 | 0.242 | 25,000 | 0.242 |
| 16/06/2026 | 0.249 | 74.000 | 0 | 342,500 | 0.137 | ||||
| 15/06/2026 | 0.280 | 76.650 | 50,000 | 342,500 | 0.137 | ||||
| 12/06/2026 | 0.220 | 71.650 | 242,500 | 342,500 | 0.137 | 172,500 | 0.245 | ||
| 11/06/2026 | 0.241 | 73.300 | 2,007,500 | 515,000 | 0.206 | 1,742,500 | 0.227 | ||
| 10/06/2026 | 0.234 | 72.350 | 0 | 2,257,500 | 0.903 | ||||
| 09/06/2026 | 0.265 | 75.000 | 1,215,000 | 2,257,500 | 0.903 | 830,000 | 0.247 | ||
| 08/06/2026 | 0.226 | 72.550 | 1,700,000 | 1,427,500 | 0.571 | 77,500 | 0.240 | 1,302,500 | 0.244 |
| 05/06/2026 | 0.270 | 75.650 | 0 | 202,500 | 0.081 | ||||
| 04/06/2026 | 0.355 | 81.500 | 0 | 202,500 | 0.081 | ||||
| 03/06/2026 | 0.375 | 82.950 | 50,000 | 202,500 | 0.081 | ||||
| 02/06/2026 | 0.360 | 81.950 | 30,000 | 202,500 | 0.081 | 30,000 | 0.360 | ||
| 01/06/2026 | 0.320 | 79.450 | 100,000 | 172,500 | 0.069 | 100,000 | 0.335 | ||
| 29/05/2026 | 0.355 | 81.600 | 52,500 | 72,500 | 0.029 | 52,500 | 0.391 | ||
| 28/05/2026 | 0.455 | 88.250 | 5,000 | 20,000 | 0.008 | 2,500 | 0.455 | ||
| 27/05/2026 | 0.420 | 85.200 | 342,500 | 22,500 | 0.009 | 292,500 | 0.425 | ||
| 26/05/2026 | 0.400 | 84.400 | 267,500 | 315,000 | 0.126 | 142,500 | 0.405 | ||
| 22/05/2026 | 0.320 | 79.850 | 1,512,500 | 457,500 | 0.183 | 970,000 | 0.248 | ||
| 21/05/2026 | 0.233 | 74.200 | 1,200,000 | 1,427,500 | 0.571 | 287,500 | 0.257 | ||
| 20/05/2026 | 0.250 | 75.150 | 1,520,000 | 1,715,000 | 0.686 | 15,000 | 0.187 | 752,500 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |