19466 赣锋汇丰六甲购Ａ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.097 | 36.700 | 5,750,000 | 6,080,000 | 5.070 | 1,040,000 | 0.092 | 4,590,000 | 0.097 |
| 20/07/2026 | 0.090 | 36.100 | 2,030,000 | 2,530,000 | 2.110 | 990,000 | 0.095 | 1,040,000 | 0.095 |
| 17/07/2026 | 0.107 | 37.820 | 150,000 | 2,480,000 | 2.070 | 50,000 | 0.116 | 100,000 | 0.111 |
| 16/07/2026 | 0.129 | 39.840 | 1,480,000 | 2,430,000 | 2.030 | 690,000 | 0.125 | 790,000 | 0.128 |
| 15/07/2026 | 0.134 | 40.000 | 100,000 | 2,330,000 | 1.940 | 50,000 | 0.134 | 50,000 | 0.133 |
| 14/07/2026 | 0.153 | 41.720 | 710,000 | 2,330,000 | 1.940 | 350,000 | 0.148 | 360,000 | 0.147 |
| 13/07/2026 | 0.141 | 40.600 | 90,000 | 2,320,000 | 1.930 | 20,000 | 0.148 | 70,000 | 0.139 |
| 10/07/2026 | 0.157 | 41.620 | 1,960,000 | 2,270,000 | 1.890 | 930,000 | 0.168 | 980,000 | 0.168 |
| 09/07/2026 | 0.176 | 43.080 | 50,000 | 2,220,000 | 1.850 | 50,000 | 0.180 | ||
| 08/07/2026 | 0.186 | 43.800 | 70,000 | 2,170,000 | 1.810 | 70,000 | 0.201 | ||
| 07/07/2026 | 0.233 | 47.180 | 50,000 | 2,100,000 | 1.750 | 50,000 | 0.235 | ||
| 06/07/2026 | 0.255 | 49.420 | 0 | 2,050,000 | 1.710 | ||||
| 03/07/2026 | 0.255 | 49.700 | 0 | 2,050,000 | 1.710 | ||||
| 02/07/2026 | 0.255 | 48.080 | 0 | 2,050,000 | 1.710 | ||||
| 30/06/2026 | 0.275 | 50.300 | 0 | 2,050,000 | 1.710 | ||||
| 29/06/2026 | 0.270 | 49.280 | 0 | 2,050,000 | 1.710 | ||||
| 26/06/2026 | 0.270 | 48.900 | 50,000 | 2,050,000 | 1.710 | 50,000 | 0.270 | ||
| 25/06/2026 | 0.325 | 52.750 | 0 | 2,000,000 | 1.670 | ||||
| 24/06/2026 | 0.365 | 56.050 | 50,000 | 2,000,000 | 1.670 | 50,000 | 0.350 | ||
| 23/06/2026 | 0.365 | 55.100 | 0 | 1,950,000 | 1.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |