19469 信光摩利六九购Ａ (认购证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.070 | 3.370 | 1,060,000 | 630,000 | 1.050 | 530,000 | 0.076 | 530,000 | 0.074 |
| 16/03/2026 | 0.067 | 3.330 | 1,200,000 | 630,000 | 1.050 | 600,000 | 0.067 | 600,000 | 0.063 |
| 13/03/2026 | 0.068 | 3.360 | 1,200,000 | 630,000 | 1.050 | 840,000 | 0.072 | 140,000 | 0.077 |
| 12/03/2026 | 0.079 | 3.450 | 1,370,000 | 1,330,000 | 2.217 | 340,000 | 0.075 | 1,030,000 | 0.073 |
| 11/03/2026 | 0.075 | 3.390 | 1,840,000 | 640,000 | 1.067 | 1,170,000 | 0.078 | 670,000 | 0.077 |
| 10/03/2026 | 0.066 | 3.270 | 510,000 | 1,140,000 | 1.900 | 510,000 | 0.068 | ||
| 09/03/2026 | 0.065 | 3.250 | 220,000 | 630,000 | 1.050 | 130,000 | 0.058 | 90,000 | 0.059 |
| 06/03/2026 | 0.069 | 3.280 | 160,000 | 670,000 | 1.117 | 80,000 | 0.069 | 80,000 | 0.067 |
| 05/03/2026 | 0.072 | 3.310 | 740,000 | 670,000 | 1.117 | 440,000 | 0.070 | 300,000 | 0.073 |
| 04/03/2026 | 0.065 | 3.240 | 1,880,000 | 810,000 | 1.350 | 900,000 | 0.070 | 980,000 | 0.069 |
| 03/03/2026 | 0.058 | 3.110 | 400,000 | 730,000 | 1.217 | 150,000 | 0.073 | 250,000 | 0.072 |
| 02/03/2026 | 0.084 | 3.320 | 1,200,000 | 630,000 | 1.050 | 600,000 | 0.090 | 600,000 | 0.092 |
| 27/02/2026 | 0.093 | 3.460 | 0 | 630,000 | 1.050 | ||||
| 26/02/2026 | 0.091 | 3.420 | 10,000 | 630,000 | 1.050 | 10,000 | 0.091 | ||
| 25/02/2026 | 0.098 | 3.500 | 1,860,000 | 640,000 | 1.067 | 1,520,000 | 0.101 | 320,000 | 0.104 |
| 24/02/2026 | 0.112 | 3.630 | 200,000 | 1,840,000 | 3.067 | 100,000 | 0.116 | 100,000 | 0.117 |
| 23/02/2026 | 0.120 | 3.700 | 1,820,000 | 1,840,000 | 3.067 | 100,000 | 0.119 | 1,320,000 | 0.120 |
| 20/02/2026 | 0.105 | 3.530 | 0 | 620,000 | 1.033 | ||||
| 16/02/2026 | 0.105 | 3.540 | 0 | 620,000 | 1.033 | ||||
| 13/02/2026 | 0.103 | 3.520 | 100,000 | 620,000 | 1.033 | 100,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |