19490 金蝶法兴六一购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.013 | 13.930 | 0 | 900,000 | 1.286 | ||||
| 16/12/2025 | 0.013 | 13.660 | 0 | 900,000 | 1.286 | ||||
| 15/12/2025 | 0.013 | 13.390 | 0 | 900,000 | 1.286 | ||||
| 12/12/2025 | 0.013 | 13.220 | 0 | 900,000 | 1.286 | ||||
| 11/12/2025 | 0.013 | 13.550 | 0 | 900,000 | 1.286 | ||||
| 10/12/2025 | 0.013 | 13.970 | 0 | 900,000 | 1.286 | ||||
| 09/12/2025 | 0.013 | 13.670 | 0 | 900,000 | 1.286 | ||||
| 08/12/2025 | 0.013 | 13.440 | 0 | 900,000 | 1.286 | ||||
| 05/12/2025 | 0.013 | 13.870 | 0 | 900,000 | 1.286 | ||||
| 04/12/2025 | 0.013 | 13.410 | 0 | 900,000 | 1.286 | ||||
| 03/12/2025 | 0.013 | 13.160 | 0 | 900,000 | 1.286 | ||||
| 02/12/2025 | 0.013 | 13.780 | 0 | 900,000 | 1.286 | ||||
| 01/12/2025 | 0.013 | 14.160 | 0 | 900,000 | 1.286 | ||||
| 28/11/2025 | 0.013 | 14.120 | 0 | 900,000 | 1.286 | ||||
| 27/11/2025 | 0.013 | 14.270 | 0 | 900,000 | 1.286 | ||||
| 26/11/2025 | 0.013 | 14.270 | 0 | 900,000 | 1.286 | ||||
| 25/11/2025 | 0.013 | 14.310 | 0 | 900,000 | 1.286 | ||||
| 24/11/2025 | 0.013 | 14.370 | 50,000 | 900,000 | 1.286 | 50,000 | 0.013 | ||
| 21/11/2025 | 0.016 | 13.800 | 0 | 850,000 | 1.214 | ||||
| 20/11/2025 | 0.016 | 14.140 | 0 | 850,000 | 1.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |