19499 中芯华泰六九购Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.280 | 75.750 | 1,022,500 | 2,177,500 | 3.226 | 262,500 | 0.249 | 382,500 | 0.248 |
| 16/06/2026 | 0.255 | 74.000 | 862,500 | 2,057,500 | 3.048 | 182,500 | 0.296 | 622,500 | 0.267 |
| 15/06/2026 | 0.295 | 76.650 | 1,295,000 | 1,617,500 | 2.396 | 697,500 | 0.270 | 255,000 | 0.243 |
| 12/06/2026 | 0.230 | 71.650 | 852,500 | 2,060,000 | 3.052 | 322,500 | 0.291 | 530,000 | 0.246 |
| 11/06/2026 | 0.250 | 73.300 | 1,565,000 | 1,852,500 | 2.744 | 595,000 | 0.240 | 755,000 | 0.241 |
| 10/06/2026 | 0.242 | 72.350 | 622,500 | 1,692,500 | 2.507 | 205,000 | 0.276 | 317,500 | 0.275 |
| 09/06/2026 | 0.275 | 75.000 | 2,515,000 | 1,580,000 | 2.341 | 1,345,000 | 0.262 | 235,000 | 0.237 |
| 08/06/2026 | 0.232 | 72.550 | 3,687,500 | 2,690,000 | 3.985 | 1,337,500 | 0.238 | 1,630,000 | 0.241 |
| 05/06/2026 | 0.275 | 75.650 | 1,507,500 | 2,397,500 | 3.552 | 20,000 | 0.310 | 337,500 | 0.319 |
| 04/06/2026 | 0.370 | 81.500 | 300,000 | 2,080,000 | 3.081 | 35,000 | 0.395 | 135,000 | 0.359 |
| 03/06/2026 | 0.390 | 82.950 | 310,000 | 1,980,000 | 2.933 | 10,000 | 0.408 | 5,000 | 0.415 |
| 02/06/2026 | 0.360 | 81.950 | 592,500 | 1,985,000 | 2.941 | 140,000 | 0.356 | 82,500 | 0.360 |
| 01/06/2026 | 0.320 | 79.450 | 400,000 | 2,042,500 | 3.026 | 200,000 | 0.323 | 105,000 | 0.340 |
| 29/05/2026 | 0.360 | 81.600 | 287,500 | 2,137,500 | 3.167 | 162,500 | 0.397 | 110,000 | 0.366 |
| 28/05/2026 | 0.455 | 88.250 | 855,000 | 2,190,000 | 3.244 | 255,000 | 0.495 | 5,000 | 0.490 |
| 27/05/2026 | 0.410 | 85.200 | 3,195,000 | 2,440,000 | 3.615 | 2,050,000 | 0.413 | ||
| 26/05/2026 | 0.400 | 84.400 | 885,000 | 4,490,000 | 6.652 | ||||
| 22/05/2026 | 0.325 | 79.850 | 2,430,000 | 4,490,000 | 6.652 | 850,000 | 0.250 | 647,500 | 0.250 |
| 21/05/2026 | 0.237 | 74.200 | 3,375,000 | 4,692,500 | 6.952 | 2,740,000 | 0.292 | 57,500 | 0.265 |
| 20/05/2026 | 0.250 | 75.150 | 11,987,500 | 7,375,000 | 10.926 | 2,170,000 | 0.207 | 3,097,500 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |