19499 中芯华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 5,455,000 | 8.081 | ||||||
| 15/09/2026 | 0 | 5,455,000 | 8.081 | ||||||
| 14/09/2026 | 0 | 5,455,000 | 8.081 | ||||||
| 11/09/2026 | 0 | 5,455,000 | 8.081 | 120,000 | 0.010 | ||||
| 10/09/2026 | 0 | 5,335,000 | 7.904 | 2,887,500 | 0.011 | ||||
| 09/09/2026 | 0 | 2,447,500 | 3.626 | 60,000 | 0.019 | ||||
| 08/09/2026 | 0 | 2,387,500 | 3.537 | 277,500 | 0.038 | 475,000 | 0.024 | ||
| 07/09/2026 | 0 | 2,190,000 | 3.244 | 380,000 | 0.049 | ||||
| 04/09/2026 | 0 | 1,810,000 | 2.681 | 180,000 | 0.049 | ||||
| 03/09/2026 | 0 | 1,990,000 | 2.948 | 65,000 | 0.047 | 162,500 | 0.049 | ||
| 02/09/2026 | 0 | 1,892,500 | 2.804 | 42,500 | 0.050 | 27,500 | 0.050 | ||
| 01/09/2026 | 0 | 1,907,500 | 2.826 | 135,000 | 0.073 | 62,500 | 0.069 | ||
| 31/08/2026 | 0 | 1,980,000 | 2.933 | 140,000 | 0.083 | ||||
| 28/08/2026 | 0 | 1,840,000 | 2.726 | ||||||
| 27/08/2026 | 0 | 1,840,000 | 2.726 | ||||||
| 26/08/2026 | 0 | 1,840,000 | 2.726 | 40,000 | 0.098 | 40,000 | 0.094 | ||
| 25/08/2026 | 0 | 1,840,000 | 2.726 | 50,000 | 0.059 | 620,000 | 0.074 | ||
| 24/08/2026 | 0 | 1,270,000 | 1.881 | 157,500 | 0.070 | 637,500 | 0.068 | ||
| 21/08/2026 | 0 | 790,000 | 1.170 | 20,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |