19517 东岳麦银六六购Ａ (认购证)
按盘价 
0.073 -0.014 (-16.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.087 | 12.590 | 5,700,000 | 610,000 | 1.525 | 2,840,000 | 0.085 | 2,850,000 | 0.086 |
| 28/01/2026 | 0.085 | 12.490 | 5,390,000 | 600,000 | 1.500 | 2,720,000 | 0.081 | 2,640,000 | 0.081 |
| 27/01/2026 | 0.080 | 12.210 | 10,160,000 | 680,000 | 1.700 | 5,090,000 | 0.089 | 5,070,000 | 0.090 |
| 26/01/2026 | 0.089 | 12.420 | 6,170,000 | 700,000 | 1.750 | 3,030,000 | 0.094 | 3,080,000 | 0.093 |
| 23/01/2026 | 0.091 | 12.240 | 2,760,000 | 650,000 | 1.625 | 1,330,000 | 0.095 | 1,370,000 | 0.094 |
| 22/01/2026 | 0.095 | 12.200 | 12,580,000 | 610,000 | 1.525 | 6,200,000 | 0.089 | 6,380,000 | 0.089 |
| 21/01/2026 | 0.100 | 12.360 | 9,500,000 | 430,000 | 1.075 | 4,630,000 | 0.098 | 4,760,000 | 0.099 |
| 20/01/2026 | 0.089 | 11.910 | 14,460,000 | 300,000 | 0.750 | 7,240,000 | 0.082 | 7,220,000 | 0.082 |
| 19/01/2026 | 0.095 | 12.110 | 8,250,000 | 320,000 | 0.800 | 3,980,000 | 0.084 | 4,270,000 | 0.084 |
| 16/01/2026 | 0.078 | 11.400 | 12,080,000 | 30,000 | 0.075 | 6,040,000 | 0.084 | 6,040,000 | 0.084 |
| 15/01/2026 | 0.082 | 11.500 | 3,210,000 | 30,000 | 0.075 | 1,600,000 | 0.077 | 1,610,000 | 0.077 |
| 14/01/2026 | 0.068 | 10.970 | 5,720,000 | 20,000 | 0.050 | 2,860,000 | 0.070 | 2,860,000 | 0.069 |
| 13/01/2026 | 0.071 | 11.040 | 9,700,000 | 20,000 | 0.050 | 4,850,000 | 0.075 | 4,850,000 | 0.075 |
| 12/01/2026 | 0.073 | 11.090 | 14,690,000 | 20,000 | 0.050 | 7,370,000 | 0.073 | 7,320,000 | 0.074 |
| 09/01/2026 | 0.083 | 11.360 | 6,270,000 | 70,000 | 0.175 | 3,130,000 | 0.084 | 3,140,000 | 0.083 |
| 08/01/2026 | 0.079 | 11.200 | 5,690,000 | 60,000 | 0.150 | 2,860,000 | 0.081 | 2,830,000 | 0.082 |
| 07/01/2026 | 0.089 | 11.560 | 10,470,000 | 90,000 | 0.225 | 5,190,000 | 0.088 | 5,240,000 | 0.088 |
| 06/01/2026 | 0.084 | 11.400 | 5,500,000 | 40,000 | 0.100 | 2,720,000 | 0.074 | 2,750,000 | 0.074 |
| 05/01/2026 | 0.071 | 10.840 | 2,440,000 | 10,000 | 0.025 | 1,220,000 | 0.072 | 1,220,000 | 0.071 |
| 02/01/2026 | 0.073 | 10.860 | 1,900,000 | 10,000 | 0.025 | 950,000 | 0.070 | 950,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |