19522 平安摩利八十购Ａ (认购证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0 | ||||||||
| 14/09/2026 | 0 | 82,650,000 | 27.642 | ||||||
| 11/09/2026 | 0 | 82,650,000 | 27.642 | 75,000 | 0.091 | 75,000 | 0.090 | ||
| 10/09/2026 | 0 | 82,650,000 | 27.642 | 225,000 | 0.097 | ||||
| 09/09/2026 | 0 | 82,425,000 | 27.567 | 100,000 | 0.104 | ||||
| 08/09/2026 | 0 | 82,325,000 | 27.533 | 100,000 | 0.103 | ||||
| 07/09/2026 | 0 | 82,225,000 | 27.500 | 300,000 | 0.108 | 100,000 | 0.108 | ||
| 04/09/2026 | 0 | 82,425,000 | 27.567 | 100,000 | 0.123 | ||||
| 03/09/2026 | 0 | 82,325,000 | 27.533 | 1,350,000 | 0.115 | 500,000 | 0.112 | ||
| 02/09/2026 | 0 | 83,175,000 | 27.818 | 225,000 | 0.102 | 125,000 | 0.103 | ||
| 01/09/2026 | 0 | 83,275,000 | 27.851 | 400,000 | 0.106 | 100,000 | 0.105 | ||
| 31/08/2026 | 0 | 83,575,000 | 27.952 | 1,500,000 | 0.102 | 350,000 | 0.101 | ||
| 28/08/2026 | 0 | 84,725,000 | 28.336 | 100,000 | 0.107 | ||||
| 27/08/2026 | 0 | 84,625,000 | 28.303 | ||||||
| 26/08/2026 | 0 | 84,625,000 | 28.303 | 450,000 | 0.111 | 50,000 | 0.110 | ||
| 25/08/2026 | 0 | 85,025,000 | 28.436 | 150,000 | 0.102 | 2,150,000 | 0.104 | ||
| 24/08/2026 | 0 | 83,025,000 | 27.768 | 1,000,000 | 0.105 | 1,250,000 | 0.103 | ||
| 21/08/2026 | 0 | 82,775,000 | 27.684 | 425,000 | 0.097 | 375,000 | 0.097 | ||
| 20/08/2026 | 0 | 82,825,000 | 27.701 | 50,000 | 0.088 | ||||
| 19/08/2026 | 0 | 82,875,000 | 27.717 | 300,000 | 0.088 | 500,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |