19527 中油中银六二购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.024 | 8.380 | 400,000 | 162,000 | 0.231 | 200,000 | 0.026 | 200,000 | 0.026 |
| 30/12/2025 | 0.027 | 8.460 | 0 | 162,000 | 0.231 | ||||
| 29/12/2025 | 0.021 | 8.260 | 0 | 162,000 | 0.231 | ||||
| 24/12/2025 | 0.021 | 8.140 | 0 | 162,000 | 0.231 | ||||
| 23/12/2025 | 0.022 | 8.130 | 1,428,000 | 162,000 | 0.231 | 714,000 | 0.025 | 714,000 | 0.024 |
| 22/12/2025 | 0.021 | 8.080 | 0 | 162,000 | 0.231 | ||||
| 19/12/2025 | 0.022 | 8.090 | 0 | 162,000 | 0.231 | ||||
| 18/12/2025 | 0.020 | 8.100 | 0 | 162,000 | 0.231 | ||||
| 17/12/2025 | 0.020 | 8.030 | 0 | 162,000 | 0.231 | ||||
| 16/12/2025 | 0.020 | 8.030 | 0 | 162,000 | 0.231 | ||||
| 15/12/2025 | 0.021 | 8.140 | 0 | 162,000 | 0.231 | ||||
| 12/12/2025 | 0.028 | 8.240 | 0 | 162,000 | 0.231 | ||||
| 11/12/2025 | 0.030 | 8.260 | 0 | 162,000 | 0.231 | ||||
| 10/12/2025 | 0.033 | 8.290 | 0 | 162,000 | 0.231 | ||||
| 09/12/2025 | 0.040 | 8.420 | 54,000 | 162,000 | 0.231 | 54,000 | 0.040 | ||
| 08/12/2025 | 0.070 | 8.680 | 0 | 216,000 | 0.309 | ||||
| 05/12/2025 | 0.091 | 8.830 | 0 | 216,000 | 0.309 | ||||
| 04/12/2025 | 0.091 | 8.800 | 0 | 216,000 | 0.309 | ||||
| 03/12/2025 | 0.093 | 8.780 | 100,000 | 216,000 | 0.309 | 100,000 | 0.100 | ||
| 02/12/2025 | 0.105 | 8.850 | 1,128,000 | 116,000 | 0.166 | 614,000 | 0.120 | 514,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |