19556 腾讯汇丰四六购Ａ (认购证)
按盘价 
0.019 +0.007 (+58.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.012 | 359.800 | 2,700,000 | 35,750,000 | 17.880 | ||||
| 30/05/2024 | 0.015 | 368.000 | 0 | 35,750,000 | 17.880 | ||||
| 29/05/2024 | 0.017 | 371.000 | 150,000 | 35,750,000 | 17.880 | ||||
| 28/05/2024 | 0.026 | 380.200 | 1,400,000 | 35,750,000 | 17.880 | ||||
| 27/05/2024 | 0.024 | 377.400 | 5,500,000 | 35,750,000 | 17.880 | ||||
| 24/05/2024 | 0.023 | 377.000 | 6,350,000 | 35,750,000 | 17.880 | 150,000 | 0.023 | ||
| 23/05/2024 | 0.030 | 381.800 | 3,500,000 | 35,900,000 | 17.950 | 2,650,000 | 0.031 | ||
| 22/05/2024 | 0.034 | 384.400 | 1,300,000 | 38,550,000 | 19.280 | ||||
| 21/05/2024 | 0.035 | 383.600 | 19,000,000 | 38,550,000 | 19.280 | 13,700,000 | 0.036 | ||
| 20/05/2024 | 0.049 | 395.000 | 500,000 | 24,850,000 | 12.430 | ||||
| 17/05/2024 | 0.052 | 395.000 | 350,000 | 24,850,000 | 12.430 | ||||
| 16/05/2024 | 0.049 | 393.600 | 19,400,000 | 24,850,000 | 12.430 | 7,450,000 | 0.051 | 4,200,000 | 0.052 |
| 14/05/2024 | 0.035 | 378.400 | 3,650,000 | 28,100,000 | 14.050 | ||||
| 13/05/2024 | 0.031 | 374.800 | 3,900,000 | 28,100,000 | 14.050 | 350,000 | 0.030 | ||
| 10/05/2024 | 0.027 | 367.600 | 6,300,000 | 28,450,000 | 14.230 | 500,000 | 0.027 | ||
| 09/05/2024 | 0.025 | 366.400 | 400,000 | 27,950,000 | 13.980 | ||||
| 08/05/2024 | 0.020 | 358.000 | 16,550,000 | 27,950,000 | 13.980 | 2,100,000 | 0.026 | 12,650,000 | 0.024 |
| 07/05/2024 | 0.025 | 362.400 | 1,400,000 | 17,400,000 | 8.700 | 350,000 | 0.028 | 800,000 | 0.028 |
| 06/05/2024 | 0.030 | 366.800 | 3,250,000 | 16,950,000 | 8.480 | 250,000 | 0.030 | ||
| 03/05/2024 | 0.025 | 361.000 | 4,350,000 | 17,200,000 | 8.600 | 50,000 | 0.023 | 1,850,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |