19557 腾讯摩通四七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.014 | 368.000 | 0 | 530,000 | 0.265 | ||||
| 29/05/2024 | 0.014 | 371.000 | 0 | 530,000 | 0.265 | ||||
| 28/05/2024 | 0.014 | 380.200 | 1,000,000 | 530,000 | 0.265 | 1,000,000 | 0.014 | ||
| 27/05/2024 | 0.015 | 377.400 | 2,000,000 | 1,530,000 | 0.765 | 1,000,000 | 0.010 | 1,000,000 | 0.015 |
| 24/05/2024 | 0.018 | 377.000 | 40,000 | 1,530,000 | 0.765 | 40,000 | 0.019 | ||
| 23/05/2024 | 0.025 | 381.800 | 0 | 1,490,000 | 0.745 | ||||
| 22/05/2024 | 0.027 | 384.400 | 300,000 | 1,490,000 | 0.745 | 150,000 | 0.026 | 150,000 | 0.023 |
| 21/05/2024 | 0.028 | 383.600 | 1,010,000 | 1,490,000 | 0.745 | 1,010,000 | 0.028 | ||
| 20/05/2024 | 0.051 | 395.000 | 160,000 | 480,000 | 0.240 | 80,000 | 0.058 | 80,000 | 0.057 |
| 17/05/2024 | 0.057 | 395.000 | 700,000 | 480,000 | 0.240 | 400,000 | 0.063 | 300,000 | 0.065 |
| 16/05/2024 | 0.056 | 393.600 | 280,000 | 580,000 | 0.290 | 100,000 | 0.058 | 180,000 | 0.058 |
| 14/05/2024 | 0.036 | 378.400 | 0 | 500,000 | 0.250 | ||||
| 13/05/2024 | 0.033 | 374.800 | 0 | 500,000 | 0.250 | ||||
| 10/05/2024 | 0.028 | 367.600 | 0 | 500,000 | 0.250 | ||||
| 09/05/2024 | 0.027 | 366.400 | 0 | 500,000 | 0.250 | ||||
| 08/05/2024 | 0.024 | 358.000 | 0 | 500,000 | 0.250 | ||||
| 07/05/2024 | 0.027 | 362.400 | 0 | 500,000 | 0.250 | ||||
| 06/05/2024 | 0.033 | 366.800 | 0 | 500,000 | 0.250 | ||||
| 03/05/2024 | 0.029 | 361.000 | 0 | 500,000 | 0.250 | ||||
| 02/05/2024 | 0.026 | 357.000 | 0 | 500,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |