19571 长实中银六二购Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.063 | 42.240 | 2,165,000 | 2,500 | 0.004 | 1,082,500 | 0.056 | 1,082,500 | 0.055 |
| 07/01/2026 | 0.054 | 41.580 | 2,097,500 | 2,500 | 0.004 | 1,052,500 | 0.060 | 1,045,000 | 0.059 |
| 06/01/2026 | 0.046 | 41.140 | 707,500 | 10,000 | 0.017 | 350,000 | 0.044 | 357,500 | 0.043 |
| 05/01/2026 | 0.028 | 39.900 | 0 | 2,500 | 0.004 | ||||
| 02/01/2026 | 0.038 | 40.300 | 0 | 2,500 | 0.004 | ||||
| 31/12/2025 | 0.028 | 39.320 | 0 | 2,500 | 0.004 | ||||
| 30/12/2025 | 0.029 | 39.620 | 200,000 | 2,500 | 0.004 | 100,000 | 0.027 | 100,000 | 0.026 |
| 29/12/2025 | 0.033 | 39.540 | 430,000 | 2,500 | 0.004 | 215,000 | 0.038 | 215,000 | 0.039 |
| 24/12/2025 | 0.052 | 40.300 | 100,000 | 2,500 | 0.004 | 50,000 | 0.052 | 50,000 | 0.051 |
| 23/12/2025 | 0.049 | 40.220 | 0 | 2,500 | 0.004 | ||||
| 22/12/2025 | 0.047 | 40.020 | 370,000 | 2,500 | 0.004 | 185,000 | 0.047 | 185,000 | 0.047 |
| 19/12/2025 | 0.049 | 40.140 | 0 | 2,500 | 0.004 | ||||
| 18/12/2025 | 0.041 | 39.200 | 640,000 | 2,500 | 0.004 | 320,000 | 0.044 | 320,000 | 0.041 |
| 17/12/2025 | 0.037 | 38.780 | 0 | 2,500 | 0.004 | ||||
| 16/12/2025 | 0.037 | 38.700 | 590,000 | 2,500 | 0.004 | 345,000 | 0.045 | 245,000 | 0.044 |
| 15/12/2025 | 0.049 | 39.400 | 480,000 | 102,500 | 0.171 | 190,000 | 0.051 | 290,000 | 0.051 |
| 12/12/2025 | 0.065 | 39.980 | 1,735,000 | 2,500 | 0.004 | 867,500 | 0.065 | 867,500 | 0.065 |
| 11/12/2025 | 0.050 | 39.220 | 8,140,000 | 2,500 | 0.004 | 6,885,000 | 0.051 | 1,255,000 | 0.054 |
| 10/12/2025 | 0.051 | 39.120 | 5,115,000 | 5,632,500 | 9.388 | 1,567,500 | 0.054 | 3,547,500 | 0.054 |
| 09/12/2025 | 0.064 | 39.840 | 6,975,000 | 3,652,500 | 6.087 | 2,772,500 | 0.062 | 4,202,500 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |