19611 煤气麦银六七购Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.068 | 7.170 | 320,000 | 652,000 | 1.630 | 160,000 | 0.070 | 160,000 | 0.070 |
| 07/01/2026 | 0.067 | 7.110 | 3,505,000 | 652,000 | 1.630 | 1,751,000 | 0.069 | 1,603,000 | 0.069 |
| 06/01/2026 | 0.066 | 7.110 | 2,290,000 | 800,000 | 2.000 | 1,145,000 | 0.066 | 1,145,000 | 0.066 |
| 05/01/2026 | 0.064 | 7.080 | 1,440,000 | 800,000 | 2.000 | 720,000 | 0.065 | 720,000 | 0.065 |
| 02/01/2026 | 0.068 | 7.110 | 0 | 800,000 | 2.000 | ||||
| 31/12/2025 | 0.062 | 7.010 | 3,614,000 | 800,000 | 2.000 | 1,768,000 | 0.064 | 1,846,000 | 0.064 |
| 30/12/2025 | 0.070 | 7.090 | 1,380,000 | 722,000 | 1.805 | 690,000 | 0.070 | 690,000 | 0.069 |
| 29/12/2025 | 0.068 | 7.060 | 1,534,000 | 722,000 | 1.805 | 695,000 | 0.074 | 798,000 | 0.073 |
| 24/12/2025 | 0.077 | 7.120 | 2,431,000 | 619,000 | 1.547 | 1,237,000 | 0.077 | 1,194,000 | 0.077 |
| 23/12/2025 | 0.075 | 7.080 | 3,439,000 | 662,000 | 1.655 | 1,698,000 | 0.076 | 1,741,000 | 0.076 |
| 22/12/2025 | 0.073 | 7.050 | 192,000 | 619,000 | 1.547 | 80,000 | 0.073 | 112,000 | 0.073 |
| 19/12/2025 | 0.081 | 7.090 | 160,000 | 587,000 | 1.468 | 80,000 | 0.075 | 80,000 | 0.077 |
| 18/12/2025 | 0.069 | 6.960 | 2,000 | 587,000 | 1.468 | 2,000 | 0.070 | ||
| 17/12/2025 | 0.073 | 6.990 | 160,000 | 585,000 | 1.463 | 80,000 | 0.073 | 80,000 | 0.076 |
| 16/12/2025 | 0.075 | 7.030 | 1,520,000 | 585,000 | 1.463 | 760,000 | 0.074 | 760,000 | 0.074 |
| 15/12/2025 | 0.078 | 7.060 | 2,260,000 | 585,000 | 1.463 | 1,130,000 | 0.082 | 1,130,000 | 0.083 |
| 12/12/2025 | 0.093 | 7.180 | 2,840,000 | 585,000 | 1.463 | 1,570,000 | 0.089 | 1,270,000 | 0.089 |
| 11/12/2025 | 0.081 | 7.070 | 1,780,000 | 885,000 | 2.212 | 740,000 | 0.084 | 1,040,000 | 0.086 |
| 10/12/2025 | 0.080 | 7.030 | 160,000 | 585,000 | 1.463 | 80,000 | 0.080 | 80,000 | 0.080 |
| 09/12/2025 | 0.084 | 7.030 | 402,000 | 585,000 | 1.463 | 200,000 | 0.085 | 202,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |