19617 中寿中银六二沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.016 | 28.480 | 0 | 3,280,000 | 4.686 | ||||
| 19/12/2025 | 0.016 | 28.800 | 0 | 3,280,000 | 4.686 | ||||
| 18/12/2025 | 0.016 | 28.460 | 0 | 3,280,000 | 4.686 | ||||
| 17/12/2025 | 0.016 | 28.560 | 0 | 3,280,000 | 4.686 | ||||
| 16/12/2025 | 0.016 | 27.380 | 0 | 3,280,000 | 4.686 | ||||
| 15/12/2025 | 0.016 | 28.560 | 0 | 3,280,000 | 4.686 | ||||
| 12/12/2025 | 0.016 | 28.300 | 0 | 3,280,000 | 4.686 | ||||
| 11/12/2025 | 0.016 | 26.820 | 500,000 | 3,280,000 | 4.686 | 500,000 | 0.016 | ||
| 10/12/2025 | 0.020 | 27.140 | 0 | 3,780,000 | 5.400 | ||||
| 09/12/2025 | 0.020 | 26.900 | 0 | 3,780,000 | 5.400 | ||||
| 08/12/2025 | 0.020 | 28.060 | 0 | 3,780,000 | 5.400 | ||||
| 05/12/2025 | 0.020 | 28.220 | 0 | 3,780,000 | 5.400 | ||||
| 04/12/2025 | 0.023 | 26.760 | 70,000 | 3,780,000 | 5.400 | 70,000 | 0.024 | ||
| 03/12/2025 | 0.027 | 26.320 | 340,000 | 3,850,000 | 5.500 | 120,000 | 0.027 | 220,000 | 0.022 |
| 02/12/2025 | 0.020 | 27.300 | 20,000 | 3,750,000 | 5.357 | 20,000 | 0.020 | ||
| 01/12/2025 | 0.024 | 27.120 | 240,000 | 3,730,000 | 5.329 | 120,000 | 0.024 | 120,000 | 0.026 |
| 28/11/2025 | 0.027 | 26.860 | 650,000 | 3,730,000 | 5.329 | 530,000 | 0.027 | 120,000 | 0.025 |
| 27/11/2025 | 0.023 | 27.320 | 2,290,000 | 4,140,000 | 5.914 | 930,000 | 0.026 | 1,360,000 | 0.026 |
| 26/11/2025 | 0.030 | 26.740 | 1,110,000 | 3,710,000 | 5.300 | 250,000 | 0.032 | 640,000 | 0.033 |
| 25/11/2025 | 0.033 | 26.700 | 1,010,000 | 3,320,000 | 4.743 | 530,000 | 0.034 | 480,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |