19619 腾讯中银六三购Ｂ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.020 | 599.000 | 0 | 5,240,000 | 7.486 | ||||
| 30/12/2025 | 0.020 | 600.000 | 0 | 5,240,000 | 7.486 | ||||
| 29/12/2025 | 0.020 | 596.500 | 0 | 5,240,000 | 7.486 | ||||
| 24/12/2025 | 0.020 | 603.000 | 0 | 5,240,000 | 7.486 | ||||
| 23/12/2025 | 0.020 | 602.000 | 70,000 | 5,240,000 | 7.486 | 70,000 | 0.022 | ||
| 22/12/2025 | 0.028 | 614.500 | 0 | 5,170,000 | 7.386 | ||||
| 19/12/2025 | 0.029 | 614.000 | 0 | 5,170,000 | 7.386 | ||||
| 18/12/2025 | 0.023 | 605.000 | 0 | 5,170,000 | 7.386 | ||||
| 17/12/2025 | 0.023 | 605.000 | 40,000 | 5,170,000 | 7.386 | 40,000 | 0.023 | ||
| 16/12/2025 | 0.020 | 596.500 | 260,000 | 5,210,000 | 7.443 | 110,000 | 0.020 | ||
| 15/12/2025 | 0.026 | 603.000 | 0 | 5,320,000 | 7.600 | ||||
| 12/12/2025 | 0.031 | 616.000 | 120,000 | 5,320,000 | 7.600 | 120,000 | 0.032 | ||
| 11/12/2025 | 0.026 | 601.500 | 0 | 5,440,000 | 7.771 | ||||
| 10/12/2025 | 0.026 | 603.000 | 1,110,000 | 5,440,000 | 7.771 | 1,110,000 | 0.026 | ||
| 09/12/2025 | 0.028 | 602.500 | 1,230,000 | 6,550,000 | 9.357 | 600,000 | 0.028 | 540,000 | 0.027 |
| 08/12/2025 | 0.032 | 605.000 | 490,000 | 6,610,000 | 9.443 | 180,000 | 0.032 | 200,000 | 0.032 |
| 05/12/2025 | 0.036 | 610.000 | 2,240,000 | 6,590,000 | 9.414 | 1,230,000 | 0.036 | 910,000 | 0.035 |
| 04/12/2025 | 0.037 | 612.000 | 740,000 | 6,910,000 | 9.871 | 350,000 | 0.037 | 390,000 | 0.037 |
| 03/12/2025 | 0.038 | 611.000 | 320,000 | 6,870,000 | 9.814 | 160,000 | 0.038 | 160,000 | 0.039 |
| 02/12/2025 | 0.046 | 617.000 | 1,040,000 | 6,870,000 | 9.814 | 600,000 | 0.046 | 440,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |