日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/06/2024 | 0.010 | 8.280 | 0 | 18,690,000 | 26.700 | ||||
05/06/2024 | 0.010 | 8.300 | 0 | 18,690,000 | 26.700 | ||||
04/06/2024 | 0.010 | 8.360 | 0 | 18,690,000 | 26.700 | ||||
03/06/2024 | 0.010 | 8.280 | 0 | 18,690,000 | 26.700 | ||||
31/05/2024 | 0.010 | 8.190 | 0 | 18,690,000 | 26.700 | ||||
30/05/2024 | 0.010 | 8.140 | 0 | 18,690,000 | 26.700 | ||||
29/05/2024 | 0.010 | 8.280 | 0 | 18,690,000 | 26.700 | ||||
28/05/2024 | 0.010 | 8.380 | 0 | 18,690,000 | 26.700 | ||||
27/05/2024 | 0.010 | 8.350 | 0 | 18,690,000 | 26.700 | ||||
24/05/2024 | 0.010 | 8.280 | 0 | 18,690,000 | 26.700 | ||||
23/05/2024 | 0.010 | 8.350 | 0 | 18,690,000 | 26.700 | ||||
22/05/2024 | 0.010 | 8.650 | 0 | 18,690,000 | 26.700 | ||||
21/05/2024 | 0.010 | 8.590 | 0 | 18,690,000 | 26.700 | ||||
20/05/2024 | 0.010 | 8.690 | 90,000 | 18,690,000 | 26.700 | ||||
17/05/2024 | 0.010 | 8.680 | 0 | 18,690,000 | 26.700 | ||||
16/05/2024 | 0.010 | 8.660 | 0 | 18,690,000 | 26.700 | ||||
14/05/2024 | 0.010 | 8.770 | 0 | 18,690,000 | 26.700 | ||||
13/05/2024 | 0.010 | 8.800 | 0 | 18,690,000 | 26.700 | ||||
10/05/2024 | 0.010 | 8.640 | 0 | 18,690,000 | 26.700 | ||||
09/05/2024 | 0.010 | 8.470 | 0 | 18,690,000 | 26.700 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |