19624 快手摩利六三沽Ａ (认沽证)
按盘价 
0.147 +0.007 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/12/2025 | 0.140 | 64.500 | 215,000 | 1,490,000 | 1.656 | 40,000 | 0.140 | 110,000 | 0.141 |
| 29/12/2025 | 0.146 | 63.800 | 1,080,000 | 1,420,000 | 1.578 | 520,000 | 0.127 | 515,000 | 0.126 |
| 24/12/2025 | 0.141 | 64.600 | 1,165,000 | 1,425,000 | 1.583 | 710,000 | 0.142 | 455,000 | 0.147 |
| 23/12/2025 | 0.144 | 64.350 | 12,865,000 | 1,680,000 | 1.867 | 5,100,000 | 0.151 | 6,580,000 | 0.155 |
| 22/12/2025 | 0.121 | 66.700 | 645,000 | 200,000 | 0.222 | 220,000 | 0.127 | 355,000 | 0.120 |
| 19/12/2025 | 0.128 | 66.300 | 20,000 | 65,000 | 0.072 | 10,000 | 0.134 | ||
| 18/12/2025 | 0.138 | 65.350 | 2,170,000 | 75,000 | 0.083 | 1,055,000 | 0.147 | 1,055,000 | 0.152 |
| 17/12/2025 | 0.142 | 65.200 | 0 | 75,000 | 0.083 | ||||
| 16/12/2025 | 0.154 | 64.100 | 805,000 | 75,000 | 0.083 | 410,000 | 0.160 | 395,000 | 0.154 |
| 15/12/2025 | 0.151 | 64.450 | 240,000 | 90,000 | 0.100 | 120,000 | 0.150 | 70,000 | 0.144 |
| 12/12/2025 | 0.117 | 67.450 | 2,385,000 | 140,000 | 0.156 | 1,120,000 | 0.114 | 1,030,000 | 0.115 |
| 11/12/2025 | 0.132 | 66.750 | 520,000 | 230,000 | 0.256 | 215,000 | 0.132 | 285,000 | 0.130 |
| 10/12/2025 | 0.132 | 67.150 | 1,355,000 | 160,000 | 0.178 | 810,000 | 0.143 | 415,000 | 0.145 |
| 09/12/2025 | 0.136 | 66.650 | 5,085,000 | 555,000 | 0.617 | 1,680,000 | 0.135 | 2,055,000 | 0.132 |
| 08/12/2025 | 0.121 | 68.250 | 3,775,000 | 180,000 | 0.200 | 1,575,000 | 0.122 | 1,440,000 | 0.121 |
| 05/12/2025 | 0.121 | 69.200 | 870,000 | 315,000 | 0.350 | 475,000 | 0.129 | 265,000 | 0.137 |
| 04/12/2025 | 0.133 | 67.500 | 9,700,000 | 525,000 | 0.583 | 4,715,000 | 0.139 | 4,345,000 | 0.140 |
| 03/12/2025 | 0.135 | 67.400 | 26,985,000 | 895,000 | 0.994 | 13,085,000 | 0.131 | 13,085,000 | 0.130 |
| 02/12/2025 | 0.121 | 68.950 | 17,870,000 | 895,000 | 0.994 | 8,330,000 | 0.114 | 8,835,000 | 0.113 |
| 01/12/2025 | 0.128 | 68.350 | 17,600,000 | 390,000 | 0.433 | 8,500,000 | 0.127 | 8,405,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |