19643 腾讯法巴四七购Ｂ (认购证)
按盘价 
0.039 -0.015 (-27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.054 | 368.000 | 2,790,000 | 2,470,000 | 4.117 | 1,290,000 | 0.059 | 1,230,000 | 0.064 |
| 29/05/2024 | 0.063 | 371.000 | 6,850,000 | 2,530,000 | 4.217 | 4,840,000 | 0.080 | 580,000 | 0.085 |
| 28/05/2024 | 0.094 | 380.200 | 9,050,000 | 6,790,000 | 11.317 | 780,000 | 0.112 | 5,340,000 | 0.099 |
| 27/05/2024 | 0.091 | 377.400 | 24,800,000 | 2,230,000 | 3.717 | 11,690,000 | 0.071 | 11,980,000 | 0.070 |
| 24/05/2024 | 0.088 | 377.000 | 820,000 | 1,940,000 | 3.233 | 370,000 | 0.090 | 80,000 | 0.096 |
| 23/05/2024 | 0.114 | 381.800 | 3,520,000 | 2,230,000 | 3.717 | 1,780,000 | 0.116 | 1,720,000 | 0.116 |
| 22/05/2024 | 0.134 | 384.400 | 1,050,000 | 2,290,000 | 3.817 | 400,000 | 0.129 | 650,000 | 0.131 |
| 21/05/2024 | 0.128 | 383.600 | 180,000 | 2,040,000 | 3.400 | 100,000 | 0.123 | 80,000 | 0.133 |
| 20/05/2024 | 0.179 | 395.000 | 2,050,000 | 2,060,000 | 3.433 | 940,000 | 0.209 | 510,000 | 0.200 |
| 17/05/2024 | 0.199 | 395.000 | 2,090,000 | 2,490,000 | 4.150 | 1,250,000 | 0.224 | 630,000 | 0.220 |
| 16/05/2024 | 0.192 | 393.600 | 7,770,000 | 3,110,000 | 5.183 | 2,480,000 | 0.196 | 2,280,000 | 0.204 |
| 14/05/2024 | 0.137 | 378.400 | 3,060,000 | 3,310,000 | 5.517 | 900,000 | 0.144 | 710,000 | 0.144 |
| 13/05/2024 | 0.128 | 374.800 | 3,120,000 | 3,500,000 | 5.833 | 20,000 | 0.117 | 970,000 | 0.128 |
| 10/05/2024 | 0.108 | 367.600 | 5,300,000 | 2,550,000 | 4.250 | 2,970,000 | 0.096 | 2,230,000 | 0.105 |
| 09/05/2024 | 0.099 | 366.400 | 1,170,000 | 3,290,000 | 5.483 | 600,000 | 0.079 | ||
| 08/05/2024 | 0.077 | 358.000 | 2,780,000 | 2,690,000 | 4.483 | 570,000 | 0.087 | 2,100,000 | 0.089 |
| 07/05/2024 | 0.094 | 362.400 | 3,560,000 | 1,160,000 | 1.933 | 2,530,000 | 0.101 | 1,030,000 | 0.109 |
| 06/05/2024 | 0.117 | 366.800 | 1,330,000 | 2,660,000 | 4.433 | 10,000 | 0.107 | 1,320,000 | 0.111 |
| 03/05/2024 | 0.103 | 361.000 | 2,260,000 | 1,350,000 | 2.250 | 1,480,000 | 0.107 | 770,000 | 0.103 |
| 02/05/2024 | 0.082 | 357.000 | 1,090,000 | 2,060,000 | 3.433 | 1,080,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |