19653 阅文信证六十购Ａ (认购证)
按盘价 
0.081 -0.009 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.090 | 36.780 | 25,620,000 | 10,000 | 0.030 | 12,810,000 | 0.096 | 12,810,000 | 0.097 |
| 28/01/2026 | 0.090 | 36.740 | 11,600,000 | 10,000 | 0.030 | 6,200,000 | 0.091 | 5,400,000 | 0.092 |
| 27/01/2026 | 0.091 | 36.760 | 3,920,000 | 810,000 | 2.030 | 1,960,000 | 0.088 | 1,960,000 | 0.089 |
| 26/01/2026 | 0.092 | 37.020 | 13,300,000 | 810,000 | 2.030 | 6,650,000 | 0.092 | 6,650,000 | 0.092 |
| 23/01/2026 | 0.096 | 37.080 | 6,460,000 | 810,000 | 2.030 | 3,230,000 | 0.097 | 3,230,000 | 0.097 |
| 22/01/2026 | 0.097 | 37.220 | 3,900,000 | 810,000 | 2.030 | 1,950,000 | 0.098 | 1,950,000 | 0.098 |
| 21/01/2026 | 0.101 | 37.760 | 9,910,000 | 810,000 | 2.030 | 4,960,000 | 0.098 | 4,950,000 | 0.098 |
| 20/01/2026 | 0.099 | 37.280 | 4,500,000 | 820,000 | 2.050 | 2,250,000 | 0.098 | 2,250,000 | 0.098 |
| 19/01/2026 | 0.095 | 36.900 | 7,200,000 | 820,000 | 2.050 | 3,600,000 | 0.098 | 3,600,000 | 0.098 |
| 16/01/2026 | 0.104 | 37.940 | 5,660,000 | 820,000 | 2.050 | 2,830,000 | 0.106 | 2,830,000 | 0.107 |
| 15/01/2026 | 0.102 | 37.700 | 13,720,000 | 820,000 | 2.050 | 6,860,000 | 0.106 | 6,860,000 | 0.107 |
| 14/01/2026 | 0.114 | 39.140 | 47,960,000 | 820,000 | 2.050 | 23,980,000 | 0.117 | 23,980,000 | 0.117 |
| 13/01/2026 | 0.111 | 38.740 | 45,750,000 | 820,000 | 2.050 | 22,470,000 | 0.116 | 23,250,000 | 0.116 |
| 12/01/2026 | 0.115 | 38.860 | 20,590,000 | 40,000 | 0.100 | 10,280,000 | 0.101 | 10,310,000 | 0.100 |
| 09/01/2026 | 0.086 | 35.320 | 5,500,000 | 10,000 | 0.030 | 2,750,000 | 0.084 | 2,750,000 | 0.084 |
| 08/01/2026 | 0.079 | 34.160 | 6,120,000 | 10,000 | 0.030 | 3,060,000 | 0.080 | 3,060,000 | 0.079 |
| 07/01/2026 | 0.081 | 34.500 | 5,040,000 | 10,000 | 0.030 | 2,520,000 | 0.080 | 2,520,000 | 0.081 |
| 06/01/2026 | 0.092 | 35.160 | 6,080,000 | 10,000 | 0.030 | 3,040,000 | 0.096 | 3,040,000 | 0.095 |
| 05/01/2026 | 0.091 | 34.500 | 4,660,000 | 10,000 | 0.030 | 2,330,000 | 0.090 | 2,330,000 | 0.089 |
| 02/01/2026 | 0.084 | 33.620 | 2,860,000 | 10,000 | 0.030 | 1,430,000 | 0.085 | 1,430,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |