19661 恒指汇丰六二购Ａ (认购证)
按盘价 
0.030 +0.016 (+114.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.014 | 25,630.540 | 2,560,000 | 5,250,000 | 3.500 | 1,410,000 | 0.015 | 1,150,000 | 0.015 |
| 30/12/2025 | 0.017 | 25,854.600 | 2,350,000 | 5,510,000 | 3.670 | 1,680,000 | 0.017 | 670,000 | 0.016 |
| 29/12/2025 | 0.016 | 25,635.230 | 3,320,000 | 6,520,000 | 4.350 | 1,770,000 | 0.021 | 1,550,000 | 0.019 |
| 24/12/2025 | 0.020 | 25,818.930 | 780,000 | 6,740,000 | 4.490 | 650,000 | 0.020 | 130,000 | 0.020 |
| 23/12/2025 | 0.020 | 25,774.140 | 2,060,000 | 7,260,000 | 4.840 | 730,000 | 0.023 | 1,330,000 | 0.022 |
| 22/12/2025 | 0.022 | 25,801.770 | 1,240,000 | 6,660,000 | 4.440 | 620,000 | 0.021 | 620,000 | 0.021 |
| 19/12/2025 | 0.021 | 25,690.530 | 0 | 6,660,000 | 4.440 | ||||
| 18/12/2025 | 0.019 | 25,498.130 | 4,710,000 | 6,660,000 | 4.440 | 1,300,000 | 0.016 | 3,410,000 | 0.016 |
| 17/12/2025 | 0.018 | 25,468.780 | 2,120,000 | 4,550,000 | 3.030 | 1,090,000 | 0.015 | 1,030,000 | 0.015 |
| 16/12/2025 | 0.016 | 25,235.410 | 9,050,000 | 4,610,000 | 3.070 | 3,350,000 | 0.016 | 5,040,000 | 0.015 |
| 15/12/2025 | 0.024 | 25,628.880 | 20,000 | 2,920,000 | 1.950 | 20,000 | 0.024 | ||
| 12/12/2025 | 0.033 | 25,976.790 | 840,000 | 2,900,000 | 1.930 | 840,000 | 0.029 | ||
| 11/12/2025 | 0.024 | 25,530.510 | 2,200,000 | 3,740,000 | 2.490 | 600,000 | 0.029 | 1,400,000 | 0.028 |
| 10/12/2025 | 0.025 | 25,540.780 | 410,000 | 2,940,000 | 1.960 | 130,000 | 0.023 | 280,000 | 0.022 |
| 09/12/2025 | 0.026 | 25,434.230 | 1,380,000 | 2,790,000 | 1.860 | 580,000 | 0.027 | 760,000 | 0.027 |
| 08/12/2025 | 0.034 | 25,765.360 | 2,690,000 | 2,610,000 | 1.740 | 930,000 | 0.038 | 1,760,000 | 0.038 |
| 05/12/2025 | 0.043 | 26,085.080 | 480,000 | 1,780,000 | 1.190 | 330,000 | 0.038 | 150,000 | 0.035 |
| 04/12/2025 | 0.039 | 25,935.900 | 2,720,000 | 1,960,000 | 1.310 | 1,250,000 | 0.038 | 1,430,000 | 0.036 |
| 03/12/2025 | 0.036 | 25,760.730 | 4,520,000 | 1,780,000 | 1.190 | 3,370,000 | 0.039 | 1,150,000 | 0.038 |
| 02/12/2025 | 0.044 | 26,095.050 | 7,880,000 | 4,000,000 | 2.670 | 5,590,000 | 0.045 | 2,160,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |