19661 国泰摩通四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.010 | 8.350 | 0 | 5,520,000 | 7.886 | ||||
| 24/05/2024 | 0.010 | 8.280 | 0 | 5,520,000 | 7.886 | ||||
| 23/05/2024 | 0.010 | 8.350 | 0 | 5,520,000 | 7.886 | ||||
| 22/05/2024 | 0.010 | 8.650 | 0 | 5,520,000 | 7.886 | ||||
| 21/05/2024 | 0.010 | 8.590 | 0 | 5,520,000 | 7.886 | ||||
| 20/05/2024 | 0.010 | 8.690 | 0 | 5,520,000 | 7.886 | ||||
| 17/05/2024 | 0.010 | 8.680 | 0 | 5,520,000 | 7.886 | ||||
| 16/05/2024 | 0.010 | 8.660 | 0 | 5,520,000 | 7.886 | ||||
| 14/05/2024 | 0.010 | 8.770 | 200,000 | 5,520,000 | 7.886 | 200,000 | 0.010 | ||
| 13/05/2024 | 0.012 | 8.800 | 220,000 | 5,720,000 | 8.171 | 220,000 | 0.012 | ||
| 10/05/2024 | 0.010 | 8.640 | 1,580,000 | 5,940,000 | 8.486 | 1,580,000 | 0.010 | ||
| 09/05/2024 | 0.010 | 8.470 | 0 | 7,520,000 | 10.743 | ||||
| 08/05/2024 | 0.010 | 8.420 | 0 | 7,520,000 | 10.743 | ||||
| 07/05/2024 | 0.010 | 8.470 | 0 | 7,520,000 | 10.743 | ||||
| 06/05/2024 | 0.010 | 8.450 | 0 | 7,520,000 | 10.743 | ||||
| 03/05/2024 | 0.010 | 8.440 | 0 | 7,520,000 | 10.743 | ||||
| 02/05/2024 | 0.010 | 8.430 | 9,135,000 | 7,520,000 | 10.743 | 9,135,000 | 0.010 | ||
| 30/04/2024 | 0.010 | 8.450 | 60,000 | 16,655,000 | 23.793 | 60,000 | 0.010 | ||
| 29/04/2024 | 0.010 | 8.390 | 260,000 | 16,715,000 | 23.879 | 60,000 | 0.010 | ||
| 26/04/2024 | 0.010 | 8.370 | 0 | 16,775,000 | 23.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |