19668 泡玛法巴六二沽Ｂ (认沽证)
按盘价 
0.183 -0.025 (-12.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.208 | 187.700 | 0 | 1,060,000 | 1.767 | ||||
| 30/12/2025 | 0.199 | 190.800 | 1,560,000 | 1,060,000 | 1.767 | 1,380,000 | 0.179 | 180,000 | 0.164 |
| 29/12/2025 | 0.151 | 199.900 | 220,000 | 2,260,000 | 3.767 | 220,000 | 0.139 | ||
| 24/12/2025 | 0.154 | 200.200 | 0 | 2,040,000 | 3.400 | ||||
| 23/12/2025 | 0.154 | 200.400 | 260,000 | 2,040,000 | 3.400 | 260,000 | 0.153 | ||
| 22/12/2025 | 0.161 | 201.800 | 1,040,000 | 2,300,000 | 3.833 | 1,040,000 | 0.165 | ||
| 19/12/2025 | 0.205 | 192.900 | 0 | 1,260,000 | 2.100 | ||||
| 18/12/2025 | 0.205 | 193.200 | 0 | 1,260,000 | 2.100 | ||||
| 17/12/2025 | 0.197 | 195.700 | 0 | 1,260,000 | 2.100 | ||||
| 16/12/2025 | 0.230 | 189.200 | 0 | 1,260,000 | 2.100 | ||||
| 15/12/2025 | 0.225 | 190.700 | 500,000 | 1,260,000 | 2.100 | 300,000 | 0.222 | 200,000 | 0.205 |
| 12/12/2025 | 0.207 | 194.100 | 0 | 1,360,000 | 2.267 | ||||
| 11/12/2025 | 0.217 | 193.400 | 0 | 1,360,000 | 2.267 | ||||
| 10/12/2025 | 0.233 | 190.400 | 1,920,000 | 1,360,000 | 2.267 | 960,000 | 0.257 | 960,000 | 0.260 |
| 09/12/2025 | 0.237 | 190.300 | 1,020,000 | 1,360,000 | 2.267 | 620,000 | 0.235 | 400,000 | 0.237 |
| 08/12/2025 | 0.182 | 200.400 | 280,000 | 1,580,000 | 2.633 | 220,000 | 0.161 | 20,000 | 0.172 |
| 05/12/2025 | 0.115 | 219.000 | 0 | 1,780,000 | 2.967 | ||||
| 04/12/2025 | 0.126 | 215.400 | 60,000 | 1,780,000 | 2.967 | 60,000 | 0.130 | ||
| 03/12/2025 | 0.127 | 216.000 | 0 | 1,720,000 | 2.867 | ||||
| 02/12/2025 | 0.123 | 218.800 | 200,000 | 1,720,000 | 2.867 | 200,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |