19668 腾讯汇丰四七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.012 | 368.000 | 0 | 10,530,000 | 13.160 | ||||
| 29/05/2024 | 0.012 | 371.000 | 0 | 10,530,000 | 13.160 | ||||
| 28/05/2024 | 0.012 | 380.200 | 3,760,000 | 10,530,000 | 13.160 | 3,260,000 | 0.011 | ||
| 27/05/2024 | 0.013 | 377.400 | 600,000 | 13,790,000 | 17.240 | ||||
| 24/05/2024 | 0.013 | 377.000 | 930,000 | 13,790,000 | 17.240 | ||||
| 23/05/2024 | 0.015 | 381.800 | 4,920,000 | 13,790,000 | 17.240 | 2,060,000 | 0.014 | 2,860,000 | 0.015 |
| 22/05/2024 | 0.019 | 384.400 | 26,720,000 | 12,990,000 | 16.240 | 11,580,000 | 0.019 | 14,910,000 | 0.019 |
| 21/05/2024 | 0.020 | 383.600 | 118,390,000 | 9,660,000 | 12.080 | 55,970,000 | 0.020 | 62,240,000 | 0.021 |
| 20/05/2024 | 0.033 | 395.000 | 91,340,000 | 3,390,000 | 4.240 | 46,040,000 | 0.038 | 44,370,000 | 0.038 |
| 17/05/2024 | 0.039 | 395.000 | 81,580,000 | 5,060,000 | 6.330 | 42,950,000 | 0.043 | 34,500,000 | 0.043 |
| 16/05/2024 | 0.040 | 393.600 | 29,470,000 | 13,510,000 | 16.890 | 8,020,000 | 0.041 | 20,820,000 | 0.041 |
| 14/05/2024 | 0.016 | 378.400 | 0 | 710,000 | 0.890 | ||||
| 13/05/2024 | 0.016 | 374.800 | 0 | 710,000 | 0.890 | ||||
| 10/05/2024 | 0.016 | 367.600 | 0 | 710,000 | 0.890 | ||||
| 09/05/2024 | 0.016 | 366.400 | 0 | 710,000 | 0.890 | ||||
| 08/05/2024 | 0.016 | 358.000 | 0 | 710,000 | 0.890 | ||||
| 07/05/2024 | 0.016 | 362.400 | 0 | 710,000 | 0.890 | ||||
| 06/05/2024 | 0.016 | 366.800 | 0 | 710,000 | 0.890 | ||||
| 03/05/2024 | 0.016 | 361.000 | 0 | 710,000 | 0.890 | ||||
| 02/05/2024 | 0.016 | 357.000 | 0 | 710,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |