19699 友邦麦银六二购Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 80.950 | 0 | |||||||
| 16/12/2025 | 79.800 | 0 | 5,390,000 | 13.475 | 3,320,000 | 0.045 | 3,320,000 | 0.045 | |
| 15/12/2025 | 80.650 | 0 | 5,390,000 | 13.475 | 6,180,000 | 0.063 | 4,518,000 | 0.060 | |
| 12/12/2025 | 79.000 | 0 | 7,052,000 | 17.630 | 3,260,000 | 0.049 | 6,572,000 | 0.051 | |
| 11/12/2025 | 77.300 | 0 | 3,740,000 | 9.350 | 676,000 | 0.050 | 1,120,000 | 0.048 | |
| 10/12/2025 | 77.500 | 0 | 3,296,000 | 8.240 | 1,300,000 | 0.043 | 1,280,000 | 0.043 | |
| 09/12/2025 | 77.250 | 0 | 3,316,000 | 8.290 | 1,650,000 | 0.049 | 1,650,000 | 0.049 | |
| 08/12/2025 | 77.900 | 0 | 3,316,000 | 8.290 | 4,104,000 | 0.057 | 3,950,000 | 0.058 | |
| 05/12/2025 | 78.300 | 0 | 3,470,000 | 8.675 | 3,864,000 | 0.054 | 3,960,000 | 0.055 | |
| 04/12/2025 | 79.000 | 0 | 3,374,000 | 8.435 | 900,000 | 0.065 | 1,464,000 | 0.063 | |
| 03/12/2025 | 79.550 | 0 | 2,810,000 | 7.025 | 1,700,000 | 0.073 | 1,800,000 | 0.072 | |
| 02/12/2025 | 80.800 | 0 | 2,710,000 | 6.775 | 4,110,000 | 0.095 | 4,910,000 | 0.090 | |
| 01/12/2025 | 80.500 | 0 | 1,910,000 | 4.775 | 1,582,000 | 0.083 | 2,968,000 | 0.084 | |
| 28/11/2025 | 80.600 | 0 | 524,000 | 1.310 | 2,126,000 | 0.090 | 2,464,000 | 0.089 | |
| 27/11/2025 | 82.050 | 0 | 186,000 | 0.465 | 2,030,000 | 0.103 | 1,950,000 | 0.102 | |
| 26/11/2025 | 80.700 | 0 | 266,000 | 0.665 | 1,500,000 | 0.099 | 1,408,000 | 0.099 | |
| 25/11/2025 | 79.250 | 0 | 358,000 | 0.895 | 1,546,000 | 0.090 | 1,264,000 | 0.088 | |
| 24/11/2025 | 79.000 | 0 | 640,000 | 1.600 | 1,130,000 | 0.083 | 1,122,000 | 0.080 | |
| 21/11/2025 | 76.800 | 0 | 648,000 | 1.620 | 3,672,000 | 0.074 | 3,600,000 | 0.074 | |
| 20/11/2025 | 78.950 | 0 | 720,000 | 1.800 | 4,200,000 | 0.094 | 4,654,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |