19700 百度麦银六九购Ａ (认购证)
按盘价 
0.500 +0.055 (+12.360%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.445 | 119.200 | 230,000 | 1,730,000 | 4.325 | 10,000 | 0.445 | 212,500 | 0.481 |
| 16/03/2026 | 0.495 | 122.900 | 45,000 | 1,527,500 | 3.819 | 45,000 | 0.485 | ||
| 13/03/2026 | 0.500 | 122.200 | 2,500 | 1,482,500 | 3.706 | ||||
| 12/03/2026 | 0.490 | 120.400 | 2,500 | 1,482,500 | 3.706 | 2,500 | 0.490 | ||
| 11/03/2026 | 0.520 | 121.800 | 412,500 | 1,480,000 | 3.700 | 412,500 | 0.520 | ||
| 10/03/2026 | 0.475 | 120.800 | 100,000 | 1,067,500 | 2.669 | 100,000 | 0.474 | ||
| 09/03/2026 | 0.450 | 117.400 | 17,500 | 1,167,500 | 2.919 | 5,000 | 0.415 | 12,500 | 0.428 |
| 06/03/2026 | 0.480 | 119.500 | 15,000 | 1,160,000 | 2.900 | 10,000 | 0.450 | 5,000 | 0.480 |
| 05/03/2026 | 0.420 | 115.900 | 0 | 1,165,000 | 2.912 | ||||
| 04/03/2026 | 0.420 | 115.000 | 110,000 | 1,165,000 | 2.912 | 110,000 | 0.421 | ||
| 03/03/2026 | 0.450 | 117.300 | 0 | 1,055,000 | 2.637 | ||||
| 02/03/2026 | 0.460 | 118.500 | 175,000 | 1,055,000 | 2.637 | 175,000 | 0.465 | ||
| 27/02/2026 | 0.520 | 123.700 | 20,000 | 880,000 | 2.200 | 20,000 | 0.530 | ||
| 26/02/2026 | 0.550 | 123.400 | 37,500 | 860,000 | 2.150 | 37,500 | 0.567 | ||
| 25/02/2026 | 0.620 | 128.900 | 0 | 822,500 | 2.056 | ||||
| 24/02/2026 | 0.640 | 129.700 | 0 | 822,500 | 2.056 | ||||
| 23/02/2026 | 0.670 | 133.200 | 50,000 | 822,500 | 2.056 | 50,000 | 0.684 | ||
| 20/02/2026 | 0.630 | 129.000 | 50,000 | 772,500 | 1.931 | 50,000 | 0.640 | ||
| 16/02/2026 | 0.720 | 137.600 | 0 | 722,500 | 1.806 | ||||
| 13/02/2026 | 0.720 | 135.800 | 17,500 | 722,500 | 1.806 | 17,500 | 0.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |