19700 百度麦银六九购Ａ (认购证)
按盘价 
0.229 -0.018 (-7.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.247 | 112.200 | 210,000 | 3,317,500 | 8.294 | 130,000 | 0.255 | ||
| 16/06/2026 | 0.238 | 110.700 | 832,500 | 3,447,500 | 8.619 | 832,500 | 0.246 | ||
| 15/06/2026 | 0.305 | 114.700 | 10,000 | 2,615,000 | 6.538 | ||||
| 12/06/2026 | 0.310 | 115.600 | 80,000 | 2,615,000 | 6.538 | ||||
| 11/06/2026 | 0.285 | 113.100 | 200,000 | 2,615,000 | 6.538 | ||||
| 10/06/2026 | 0.330 | 116.700 | 0 | 2,615,000 | 6.538 | ||||
| 09/06/2026 | 0.330 | 116.600 | 0 | 2,615,000 | 6.538 | ||||
| 08/06/2026 | 0.325 | 116.000 | 540,000 | 2,615,000 | 6.538 | 490,000 | 0.339 | ||
| 05/06/2026 | 0.465 | 125.600 | 62,500 | 2,125,000 | 5.312 | 50,000 | 0.480 | ||
| 04/06/2026 | 0.540 | 130.100 | 0 | 2,075,000 | 5.188 | ||||
| 03/06/2026 | 0.590 | 132.900 | 0 | 2,075,000 | 5.188 | ||||
| 02/06/2026 | 0.590 | 134.700 | 50,000 | 2,075,000 | 5.188 | ||||
| 01/06/2026 | 0.530 | 129.100 | 50,000 | 2,075,000 | 5.188 | ||||
| 29/05/2026 | 0.550 | 130.000 | 80,000 | 2,075,000 | 5.188 | ||||
| 28/05/2026 | 0.445 | 125.600 | 50,000 | 2,075,000 | 5.188 | ||||
| 27/05/2026 | 0.490 | 128.200 | 5,000 | 2,075,000 | 5.188 | ||||
| 26/05/2026 | 0.490 | 128.000 | 140,000 | 2,075,000 | 5.188 | ||||
| 22/05/2026 | 0.495 | 128.200 | 0 | 2,075,000 | 5.188 | ||||
| 21/05/2026 | 0.480 | 126.500 | 175,000 | 2,075,000 | 5.188 | ||||
| 20/05/2026 | 0.610 | 134.200 | 15,000 | 2,075,000 | 5.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |