19702 港交摩利四七沽Ａ (认沽证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.047 | 273.000 | 20,500,000 | 3,670,000 | 4.588 | 9,680,000 | 0.047 | 9,330,000 | 0.042 |
| 05/06/2024 | 0.048 | 274.000 | 24,420,000 | 4,020,000 | 5.025 | 11,590,000 | 0.041 | 8,590,000 | 0.039 |
| 04/06/2024 | 0.054 | 271.000 | 14,480,000 | 7,020,000 | 8.775 | 8,230,000 | 0.055 | 4,410,000 | 0.053 |
| 03/06/2024 | 0.067 | 267.600 | 19,200,000 | 10,840,000 | 13.550 | 7,150,000 | 0.061 | 10,280,000 | 0.061 |
| 31/05/2024 | 0.085 | 262.800 | 19,290,000 | 7,710,000 | 9.638 | 9,190,000 | 0.074 | 5,660,000 | 0.066 |
| 30/05/2024 | 0.081 | 263.400 | 64,770,000 | 11,240,000 | 14.050 | 28,810,000 | 0.073 | 24,460,000 | 0.073 |
| 29/05/2024 | 0.055 | 271.200 | 20,560,000 | 15,590,000 | 19.488 | 11,560,000 | 0.055 | 7,530,000 | 0.053 |
| 28/05/2024 | 0.043 | 276.400 | 6,100,000 | 19,620,000 | 24.525 | 3,790,000 | 0.041 | 2,180,000 | 0.040 |
| 27/05/2024 | 0.040 | 279.000 | 42,610,000 | 21,230,000 | 26.538 | 21,120,000 | 0.048 | 20,240,000 | 0.048 |
| 24/05/2024 | 0.053 | 274.000 | 35,390,000 | 22,110,000 | 27.638 | 13,420,000 | 0.051 | 16,350,000 | 0.049 |
| 23/05/2024 | 0.046 | 277.800 | 28,080,000 | 19,180,000 | 23.975 | 14,750,000 | 0.045 | 11,330,000 | 0.045 |
| 22/05/2024 | 0.038 | 283.800 | 22,370,000 | 22,600,000 | 28.250 | 7,030,000 | 0.038 | 12,130,000 | 0.035 |
| 21/05/2024 | 0.039 | 285.200 | 20,020,000 | 17,500,000 | 21.875 | 9,360,000 | 0.037 | 9,940,000 | 0.037 |
| 20/05/2024 | 0.028 | 295.800 | 10,780,000 | 16,920,000 | 21.150 | 4,320,000 | 0.028 | 6,190,000 | 0.028 |
| 17/05/2024 | 0.033 | 295.000 | 15,050,000 | 15,050,000 | 18.812 | 7,030,000 | 0.032 | 7,360,000 | 0.032 |
| 16/05/2024 | 0.037 | 292.000 | 25,680,000 | 14,720,000 | 18.400 | 8,310,000 | 0.040 | 10,300,000 | 0.042 |
| 14/05/2024 | 0.048 | 284.400 | 14,160,000 | 12,730,000 | 15.912 | 6,220,000 | 0.049 | 7,030,000 | 0.050 |
| 13/05/2024 | 0.053 | 283.200 | 23,050,000 | 11,920,000 | 14.900 | 8,270,000 | 0.056 | 10,610,000 | 0.059 |
| 10/05/2024 | 0.053 | 285.800 | 51,940,000 | 9,580,000 | 11.975 | 21,690,000 | 0.057 | 26,040,000 | 0.056 |
| 09/05/2024 | 0.099 | 265.600 | 30,810,000 | 5,230,000 | 6.538 | 14,700,000 | 0.119 | 13,600,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |