19702 美团法兴六五购Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.035 | 103.300 | 5,500,000 | 59,430,000 | 29.715 | 1,750,000 | 0.035 | 3,420,000 | 0.035 |
| 30/12/2025 | 0.039 | 104.300 | 4,630,000 | 57,760,000 | 28.880 | 1,890,000 | 0.039 | 2,160,000 | 0.038 |
| 29/12/2025 | 0.038 | 104.200 | 6,280,000 | 57,490,000 | 28.745 | 2,580,000 | 0.043 | 3,110,000 | 0.041 |
| 24/12/2025 | 0.037 | 103.200 | 30,000 | 56,960,000 | 28.480 | 10,000 | 0.039 | ||
| 23/12/2025 | 0.038 | 103.200 | 2,740,000 | 56,970,000 | 28.485 | 1,210,000 | 0.038 | 1,520,000 | 0.038 |
| 22/12/2025 | 0.039 | 102.800 | 2,370,000 | 56,660,000 | 28.330 | 660,000 | 0.039 | 1,400,000 | 0.040 |
| 19/12/2025 | 0.040 | 102.700 | 6,470,000 | 55,920,000 | 27.960 | 2,290,000 | 0.040 | 1,720,000 | 0.039 |
| 18/12/2025 | 0.037 | 101.400 | 5,360,000 | 56,490,000 | 28.245 | 4,270,000 | 0.035 | 1,080,000 | 0.035 |
| 17/12/2025 | 0.038 | 101.300 | 11,700,000 | 59,680,000 | 29.840 | 3,540,000 | 0.036 | 5,950,000 | 0.038 |
| 16/12/2025 | 0.034 | 99.500 | 2,930,000 | 57,270,000 | 28.635 | 1,370,000 | 0.035 | 1,460,000 | 0.034 |
| 15/12/2025 | 0.037 | 100.900 | 3,720,000 | 57,180,000 | 28.590 | 1,300,000 | 0.038 | 1,920,000 | 0.038 |
| 12/12/2025 | 0.044 | 102.400 | 12,710,000 | 56,560,000 | 28.280 | 6,490,000 | 0.043 | 5,540,000 | 0.043 |
| 11/12/2025 | 0.041 | 101.500 | 2,630,000 | 57,510,000 | 28.755 | 2,400,000 | 0.040 | 20,000 | 0.039 |
| 10/12/2025 | 0.038 | 100.000 | 4,800,000 | 59,890,000 | 29.945 | 2,370,000 | 0.036 | 1,550,000 | 0.035 |
| 09/12/2025 | 0.033 | 97.350 | 4,960,000 | 60,710,000 | 30.355 | 2,540,000 | 0.034 | 1,760,000 | 0.036 |
| 08/12/2025 | 0.038 | 99.500 | 9,620,000 | 61,490,000 | 30.745 | 5,250,000 | 0.039 | 3,710,000 | 0.039 |
| 05/12/2025 | 0.037 | 99.050 | 5,710,000 | 63,030,000 | 31.515 | 4,150,000 | 0.035 | 1,270,000 | 0.035 |
| 04/12/2025 | 0.037 | 98.100 | 8,670,000 | 65,910,000 | 32.955 | 2,860,000 | 0.035 | 4,460,000 | 0.034 |
| 03/12/2025 | 0.032 | 95.900 | 22,600,000 | 64,310,000 | 32.155 | 9,760,000 | 0.033 | 11,930,000 | 0.033 |
| 02/12/2025 | 0.033 | 96.500 | 15,630,000 | 62,140,000 | 31.070 | 5,370,000 | 0.034 | 8,320,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |