19707 建板华泰六三购Ａ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.076 | 14.830 | 17,090,000 | 10,840,000 | 15.486 | 8,600,000 | 0.088 | 8,490,000 | 0.087 |
| 28/01/2026 | 0.101 | 15.320 | 2,665,000 | 10,950,000 | 15.643 | 1,230,000 | 0.098 | 1,255,000 | 0.101 |
| 27/01/2026 | 0.086 | 14.910 | 2,075,000 | 10,925,000 | 15.607 | 1,010,000 | 0.083 | 950,000 | 0.075 |
| 26/01/2026 | 0.077 | 14.620 | 2,390,000 | 10,985,000 | 15.693 | 1,330,000 | 0.078 | 1,050,000 | 0.079 |
| 23/01/2026 | 0.086 | 14.720 | 1,210,000 | 11,265,000 | 16.093 | 165,000 | 0.086 | 1,030,000 | 0.090 |
| 22/01/2026 | 0.088 | 14.820 | 42,340,000 | 10,400,000 | 14.857 | 21,725,000 | 0.100 | 20,140,000 | 0.100 |
| 21/01/2026 | 0.079 | 14.440 | 42,815,000 | 11,985,000 | 17.121 | 21,125,000 | 0.073 | 21,680,000 | 0.072 |
| 20/01/2026 | 0.049 | 13.340 | 11,910,000 | 11,430,000 | 16.329 | 5,950,000 | 0.049 | 5,960,000 | 0.050 |
| 19/01/2026 | 0.071 | 14.040 | 2,285,000 | 11,420,000 | 16.314 | 1,590,000 | 0.071 | 600,000 | 0.071 |
| 16/01/2026 | 0.057 | 13.480 | 1,805,000 | 12,410,000 | 17.729 | 1,100,000 | 0.053 | 675,000 | 0.053 |
| 15/01/2026 | 0.047 | 13.070 | 15,380,000 | 12,835,000 | 18.336 | 6,950,000 | 0.048 | 8,430,000 | 0.047 |
| 14/01/2026 | 0.034 | 12.460 | 1,840,000 | 11,355,000 | 16.221 | 895,000 | 0.037 | 945,000 | 0.037 |
| 13/01/2026 | 0.037 | 12.530 | 3,180,000 | 11,305,000 | 16.150 | 1,400,000 | 0.044 | 1,570,000 | 0.045 |
| 12/01/2026 | 0.048 | 12.900 | 2,415,000 | 11,135,000 | 15.907 | 1,010,000 | 0.047 | 1,105,000 | 0.050 |
| 09/01/2026 | 0.052 | 12.970 | 2,350,000 | 11,040,000 | 15.771 | 1,200,000 | 0.059 | 1,150,000 | 0.053 |
| 08/01/2026 | 0.056 | 13.090 | 1,860,000 | 11,090,000 | 15.843 | 800,000 | 0.055 | 1,060,000 | 0.056 |
| 07/01/2026 | 0.057 | 13.100 | 3,455,000 | 10,830,000 | 15.471 | 1,570,000 | 0.054 | 1,835,000 | 0.064 |
| 06/01/2026 | 0.070 | 13.370 | 11,315,000 | 10,565,000 | 15.093 | 5,640,000 | 0.068 | 5,475,000 | 0.067 |
| 05/01/2026 | 0.065 | 13.120 | 2,015,000 | 10,730,000 | 15.329 | 1,580,000 | 0.062 | 435,000 | 0.062 |
| 02/01/2026 | 0.078 | 13.440 | 2,000,000 | 11,875,000 | 16.964 | 650,000 | 0.076 | 1,200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |