19728 港交花旗四七沽Ａ (认沽证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.052 | 273.000 | 300,000 | 480,000 | 0.480 | 300,000 | 0.047 | ||
| 05/06/2024 | 0.054 | 274.000 | 0 | 780,000 | 0.780 | ||||
| 04/06/2024 | 0.059 | 271.000 | 0 | 780,000 | 0.780 | ||||
| 03/06/2024 | 0.072 | 267.600 | 50,000 | 780,000 | 0.780 | 50,000 | 0.071 | ||
| 31/05/2024 | 0.091 | 262.800 | 950,000 | 730,000 | 0.730 | 350,000 | 0.091 | 600,000 | 0.080 |
| 30/05/2024 | 0.087 | 263.400 | 1,200,000 | 480,000 | 0.480 | 600,000 | 0.079 | 600,000 | 0.079 |
| 29/05/2024 | 0.062 | 271.200 | 0 | 480,000 | 0.480 | ||||
| 28/05/2024 | 0.052 | 276.400 | 60,000 | 480,000 | 0.480 | 60,000 | 0.052 | ||
| 27/05/2024 | 0.051 | 279.000 | 0 | 420,000 | 0.420 | ||||
| 24/05/2024 | 0.064 | 274.000 | 50,000 | 420,000 | 0.420 | 50,000 | 0.065 | ||
| 23/05/2024 | 0.054 | 277.800 | 700,000 | 470,000 | 0.470 | 700,000 | 0.049 | ||
| 22/05/2024 | 0.043 | 283.800 | 0 | 1,170,000 | 1.170 | ||||
| 21/05/2024 | 0.043 | 285.200 | 900,000 | 1,170,000 | 1.170 | 850,000 | 0.036 | 20,000 | 0.037 |
| 20/05/2024 | 0.029 | 295.800 | 6,340,000 | 2,000,000 | 2.000 | 5,760,000 | 0.029 | 480,000 | 0.029 |
| 17/05/2024 | 0.030 | 295.000 | 19,410,000 | 7,280,000 | 7.280 | 5,000,000 | 0.031 | 11,030,000 | 0.031 |
| 16/05/2024 | 0.037 | 292.000 | 8,220,000 | 1,250,000 | 1.250 | 3,510,000 | 0.042 | 4,250,000 | 0.042 |
| 14/05/2024 | 0.055 | 284.400 | 3,720,000 | 510,000 | 0.510 | 1,950,000 | 0.056 | 1,770,000 | 0.057 |
| 13/05/2024 | 0.061 | 283.200 | 17,100,000 | 690,000 | 0.690 | 8,490,000 | 0.063 | 8,610,000 | 0.063 |
| 10/05/2024 | 0.057 | 285.800 | 33,150,000 | 570,000 | 0.570 | 16,070,000 | 0.061 | 16,530,000 | 0.061 |
| 09/05/2024 | 0.111 | 265.600 | 3,310,000 | 110,000 | 0.110 | 1,600,000 | 0.136 | 1,710,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |