19755 恒指摩通六二购Ａ (认购证)
按盘价 
0.045 -0.016 (-26.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 25,235.410 | 0 | |||||||
| 15/12/2025 | 25,628.880 | 0 | 62,740,000 | 20.913 | 1,054,840,000 | 0.069 | 1,066,870,000 | 0.069 | |
| 12/12/2025 | 25,976.790 | 0 | 50,710,000 | 16.903 | 447,860,000 | 0.072 | 446,190,000 | 0.072 | |
| 11/12/2025 | 25,530.510 | 0 | 52,380,000 | 17.460 | 696,720,000 | 0.075 | 697,890,000 | 0.074 | |
| 10/12/2025 | 25,540.780 | 0 | 51,210,000 | 17.070 | 2,441,690,000 | 0.059 | 2,445,300,000 | 0.059 | |
| 09/12/2025 | 25,434.230 | 0 | 47,600,000 | 15.867 | 4,270,000 | 0.072 | |||
| 08/12/2025 | 25,765.360 | 0 | 43,330,000 | 14.443 | 210,000 | 0.091 | 1,010,000 | 0.081 | |
| 05/12/2025 | 26,085.080 | 0 | 42,530,000 | 14.177 | 1,450,000 | 0.099 | 130,000 | 0.095 | |
| 04/12/2025 | 25,935.900 | 0 | 43,850,000 | 14.617 | 750,000 | 0.095 | 1,070,000 | 0.084 | |
| 03/12/2025 | 25,760.730 | 0 | 43,530,000 | 14.510 | 5,750,000 | 0.087 | 6,910,000 | 0.090 | |
| 02/12/2025 | 26,095.050 | 0 | 42,370,000 | 14.123 | 6,520,000 | 0.104 | 4,970,000 | 0.105 | |
| 01/12/2025 | 26,033.260 | 0 | 43,920,000 | 14.640 | 5,650,000 | 0.098 | 7,300,000 | 0.101 | |
| 28/11/2025 | 25,858.890 | 0 | 42,270,000 | 14.090 | 1,040,000 | 0.097 | 2,200,000 | 0.098 | |
| 27/11/2025 | 25,945.930 | 0 | 41,110,000 | 13.703 | 5,080,000 | 0.104 | 1,830,000 | 0.106 | |
| 26/11/2025 | 25,928.080 | 0 | 44,360,000 | 14.787 | 7,560,000 | 0.113 | 7,680,000 | 0.113 | |
| 25/11/2025 | 25,894.550 | 0 | 44,240,000 | 14.747 | 3,560,000 | 0.110 | 4,870,000 | 0.111 | |
| 24/11/2025 | 25,716.500 | 0 | 42,930,000 | 14.310 | 11,110,000 | 0.094 | 7,570,000 | 0.093 | |
| 21/11/2025 | 25,220.020 | 0 | 46,470,000 | 15.490 | 14,540,000 | 0.086 | 19,000,000 | 0.085 | |
| 20/11/2025 | 25,835.570 | 0 | 42,010,000 | 14.003 | 9,570,000 | 0.112 | 9,040,000 | 0.109 | |
| 19/11/2025 | 25,830.650 | 0 | 42,540,000 | 14.180 | 2,100,000 | 0.116 | 4,680,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |