19763 华能汇丰四乙购Ａ (认购证)
按盘价 
0.207 +0.015 (+7.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.192 | 5.480 | 10,000 | 960,000 | 1.200 | 10,000 | 0.188 | ||
| 11/06/2024 | 0.188 | 5.360 | 200,000 | 970,000 | 1.210 | 100,000 | 0.207 | ||
| 07/06/2024 | 0.200 | 5.540 | 600,000 | 1,070,000 | 1.340 | 280,000 | 0.197 | ||
| 06/06/2024 | 0.173 | 5.320 | 0 | 1,350,000 | 1.690 | ||||
| 05/06/2024 | 0.162 | 5.200 | 0 | 1,350,000 | 1.690 | ||||
| 04/06/2024 | 0.181 | 5.370 | 500,000 | 1,350,000 | 1.690 | 200,000 | 0.170 | 200,000 | 0.156 |
| 03/06/2024 | 0.164 | 5.230 | 0 | 1,350,000 | 1.690 | ||||
| 31/05/2024 | 0.164 | 5.180 | 200,000 | 1,350,000 | 1.690 | 100,000 | 0.171 | ||
| 30/05/2024 | 0.159 | 5.190 | 200,000 | 1,450,000 | 1.810 | 200,000 | 0.161 | ||
| 29/05/2024 | 0.173 | 5.240 | 100,000 | 1,250,000 | 1.560 | 100,000 | 0.173 | ||
| 28/05/2024 | 0.181 | 5.310 | 0 | 1,150,000 | 1.440 | ||||
| 27/05/2024 | 0.185 | 5.340 | 1,300,000 | 1,150,000 | 1.440 | 700,000 | 0.184 | ||
| 24/05/2024 | 0.157 | 5.140 | 5,900,000 | 1,850,000 | 2.310 | 3,000,000 | 0.161 | 2,700,000 | 0.158 |
| 23/05/2024 | 0.138 | 4.960 | 600,000 | 2,150,000 | 2.690 | 600,000 | 0.143 | ||
| 22/05/2024 | 0.154 | 5.070 | 100,000 | 1,550,000 | 1.940 | 100,000 | 0.154 | ||
| 21/05/2024 | 0.156 | 5.100 | 300,000 | 1,450,000 | 1.810 | 300,000 | 0.161 | ||
| 20/05/2024 | 0.174 | 5.220 | 400,000 | 1,150,000 | 1.440 | 200,000 | 0.181 | ||
| 17/05/2024 | 0.160 | 5.130 | 100,000 | 1,350,000 | 1.690 | 100,000 | 0.160 | ||
| 16/05/2024 | 0.164 | 5.140 | 300,000 | 1,250,000 | 1.560 | 300,000 | 0.167 | ||
| 14/05/2024 | 0.189 | 5.320 | 500,000 | 950,000 | 1.190 | 500,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |