19768 腾讯花旗四七购Ｂ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.018 | 368.000 | 0 | 13,970,000 | 9.310 | ||||
| 29/05/2024 | 0.020 | 371.000 | 0 | 13,970,000 | 9.310 | ||||
| 28/05/2024 | 0.023 | 380.200 | 0 | 13,970,000 | 9.310 | ||||
| 27/05/2024 | 0.022 | 377.400 | 5,540,000 | 13,970,000 | 9.310 | 1,270,000 | 0.022 | 4,270,000 | 0.016 |
| 24/05/2024 | 0.023 | 377.000 | 7,780,000 | 10,970,000 | 7.310 | 2,190,000 | 0.024 | 5,140,000 | 0.026 |
| 23/05/2024 | 0.032 | 381.800 | 4,940,000 | 8,020,000 | 5.350 | 520,000 | 0.031 | 4,420,000 | 0.033 |
| 22/05/2024 | 0.037 | 384.400 | 1,140,000 | 4,120,000 | 2.750 | 570,000 | 0.039 | 570,000 | 0.038 |
| 21/05/2024 | 0.038 | 383.600 | 6,000,000 | 4,120,000 | 2.750 | 1,450,000 | 0.037 | 4,550,000 | 0.039 |
| 20/05/2024 | 0.055 | 395.000 | 3,720,000 | 1,020,000 | 0.680 | 1,910,000 | 0.057 | 1,810,000 | 0.060 |
| 17/05/2024 | 0.062 | 395.000 | 13,270,000 | 1,120,000 | 0.750 | 6,160,000 | 0.076 | 6,810,000 | 0.078 |
| 16/05/2024 | 0.071 | 393.600 | 16,430,000 | 470,000 | 0.310 | 8,040,000 | 0.074 | 8,290,000 | 0.074 |
| 14/05/2024 | 0.046 | 378.400 | 3,440,000 | 220,000 | 0.150 | 1,720,000 | 0.046 | 1,720,000 | 0.047 |
| 13/05/2024 | 0.042 | 374.800 | 7,050,000 | 220,000 | 0.150 | 3,400,000 | 0.039 | 3,500,000 | 0.038 |
| 10/05/2024 | 0.035 | 367.600 | 1,920,000 | 120,000 | 0.080 | 960,000 | 0.032 | 960,000 | 0.031 |
| 09/05/2024 | 0.034 | 366.400 | 1,460,000 | 120,000 | 0.080 | 730,000 | 0.032 | 480,000 | 0.030 |
| 08/05/2024 | 0.028 | 358.000 | 4,350,000 | 370,000 | 0.250 | 2,050,000 | 0.032 | 2,300,000 | 0.034 |
| 07/05/2024 | 0.034 | 362.400 | 3,720,000 | 120,000 | 0.080 | 1,900,000 | 0.039 | 1,320,000 | 0.041 |
| 06/05/2024 | 0.043 | 366.800 | 11,310,000 | 700,000 | 0.470 | 5,440,000 | 0.042 | 5,870,000 | 0.042 |
| 03/05/2024 | 0.038 | 361.000 | 3,940,000 | 270,000 | 0.180 | 1,970,000 | 0.037 | 1,920,000 | 0.037 |
| 02/05/2024 | 0.035 | 357.000 | 0 | 320,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |