19789 腾讯法巴四六购Ｃ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.137 | 368.000 | 0 | 1,600,000 | 2.667 | ||||
| 29/05/2024 | 0.137 | 371.000 | 400,000 | 1,600,000 | 2.667 | 400,000 | 0.145 | ||
| 28/05/2024 | 0.209 | 380.200 | 70,000 | 2,000,000 | 3.333 | 60,000 | 0.207 | ||
| 27/05/2024 | 0.177 | 377.400 | 260,000 | 2,060,000 | 3.433 | 50,000 | 0.141 | 40,000 | 0.102 |
| 24/05/2024 | 0.176 | 377.000 | 600,000 | 2,070,000 | 3.450 | 500,000 | 0.183 | 100,000 | 0.225 |
| 23/05/2024 | 0.234 | 381.800 | 540,000 | 2,470,000 | 4.117 | 540,000 | 0.237 | ||
| 22/05/2024 | 0.249 | 384.400 | 2,300,000 | 3,010,000 | 5.017 | 2,270,000 | 0.220 | 10,000 | 0.213 |
| 21/05/2024 | 0.255 | 383.600 | 9,260,000 | 5,270,000 | 8.783 | 9,160,000 | 0.246 | ||
| 20/05/2024 | 0.330 | 395.000 | 520,000 | 14,430,000 | 24.050 | ||||
| 17/05/2024 | 0.365 | 395.000 | 1,960,000 | 14,430,000 | 24.050 | ||||
| 16/05/2024 | 0.345 | 393.600 | 7,020,000 | 14,430,000 | 24.050 | ||||
| 14/05/2024 | 0.228 | 378.400 | 8,120,000 | 14,430,000 | 24.050 | 4,280,000 | 0.247 | 510,000 | 0.213 |
| 13/05/2024 | 0.200 | 374.800 | 4,220,000 | 18,200,000 | 30.333 | 400,000 | 0.183 | ||
| 10/05/2024 | 0.161 | 367.600 | 9,700,000 | 18,600,000 | 31.000 | 370,000 | 0.141 | 8,280,000 | 0.158 |
| 09/05/2024 | 0.151 | 366.400 | 880,000 | 10,690,000 | 17.817 | 90,000 | 0.130 | ||
| 08/05/2024 | 0.111 | 358.000 | 1,810,000 | 10,780,000 | 17.967 | 560,000 | 0.133 | ||
| 07/05/2024 | 0.138 | 362.400 | 4,900,000 | 10,220,000 | 17.033 | 920,000 | 0.162 | 50,000 | 0.146 |
| 06/05/2024 | 0.172 | 366.800 | 21,640,000 | 11,090,000 | 18.483 | 6,840,000 | 0.168 | 9,620,000 | 0.177 |
| 03/05/2024 | 0.143 | 361.000 | 3,400,000 | 8,310,000 | 13.850 | 770,000 | 0.152 | 220,000 | 0.148 |
| 02/05/2024 | 0.120 | 357.000 | 9,910,000 | 8,860,000 | 14.767 | 5,210,000 | 0.104 | 3,150,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |