19789 蔚来汇丰六九沽Ａ (认沽证)
按盘价 
0.217 -0.003 (-1.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.220 | 40.960 | 1,200,000 | 853,000 | 2.130 | 600,000 | 0.219 | 600,000 | 0.218 |
| 30/12/2025 | 0.218 | 41.200 | 5,705,000 | 853,000 | 2.130 | 2,905,000 | 0.216 | 2,800,000 | 0.216 |
| 29/12/2025 | 0.225 | 40.320 | 4,800,000 | 958,000 | 2.400 | 2,400,000 | 0.222 | 2,400,000 | 0.222 |
| 24/12/2025 | 0.238 | 38.440 | 0 | 958,000 | 2.400 | ||||
| 23/12/2025 | 0.238 | 38.620 | 0 | 958,000 | 2.400 | ||||
| 22/12/2025 | 0.238 | 39.000 | 0 | 958,000 | 2.400 | ||||
| 19/12/2025 | 0.238 | 39.300 | 0 | 958,000 | 2.400 | ||||
| 18/12/2025 | 0.239 | 38.420 | 0 | 958,000 | 2.400 | ||||
| 17/12/2025 | 0.238 | 39.000 | 0 | 958,000 | 2.400 | ||||
| 16/12/2025 | 0.238 | 38.840 | 0 | 958,000 | 2.400 | ||||
| 15/12/2025 | 0.235 | 39.240 | 81,500 | 958,000 | 2.400 | 81,500 | 0.233 | ||
| 12/12/2025 | 0.229 | 40.240 | 140,000 | 1,039,500 | 2.600 | 140,000 | 0.229 | ||
| 11/12/2025 | 0.237 | 39.220 | 0 | 899,500 | 2.250 | ||||
| 10/12/2025 | 0.237 | 38.960 | 0 | 899,500 | 2.250 | ||||
| 09/12/2025 | 0.235 | 39.820 | 600,000 | 899,500 | 2.250 | 300,000 | 0.235 | 300,000 | 0.232 |
| 08/12/2025 | 0.234 | 39.940 | 600,000 | 899,500 | 2.250 | 300,000 | 0.234 | 300,000 | 0.234 |
| 05/12/2025 | 0.234 | 40.220 | 307,000 | 899,500 | 2.250 | 157,000 | 0.234 | 150,000 | 0.234 |
| 04/12/2025 | 0.241 | 39.380 | 254,500 | 906,500 | 2.270 | 200,000 | 0.241 | 43,500 | 0.250 |
| 03/12/2025 | 0.243 | 39.060 | 89,000 | 1,063,000 | 2.660 | 20,000 | 0.241 | 60,000 | 0.243 |
| 02/12/2025 | 0.233 | 40.400 | 4,418,500 | 1,023,000 | 2.560 | 2,045,000 | 0.230 | 2,373,500 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |