19792 中芯法兴四六沽Ａ (认沽证)
按盘价 
0.015 -0.031 (-67.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.046 | 17.100 | 0 | 705,000 | 0.881 | ||||
| 04/06/2024 | 0.068 | 16.760 | 0 | 705,000 | 0.881 | ||||
| 03/06/2024 | 0.076 | 16.700 | 0 | 705,000 | 0.881 | ||||
| 31/05/2024 | 0.089 | 16.540 | 0 | 705,000 | 0.881 | ||||
| 30/05/2024 | 0.079 | 16.840 | 0 | 705,000 | 0.881 | ||||
| 29/05/2024 | 0.117 | 16.060 | 0 | 705,000 | 0.881 | ||||
| 28/05/2024 | 0.110 | 16.280 | 0 | 705,000 | 0.881 | ||||
| 27/05/2024 | 0.107 | 16.480 | 0 | 705,000 | 0.881 | ||||
| 24/05/2024 | 0.179 | 15.340 | 0 | 705,000 | 0.881 | ||||
| 23/05/2024 | 0.162 | 15.600 | 0 | 705,000 | 0.881 | ||||
| 22/05/2024 | 0.138 | 16.080 | 0 | 705,000 | 0.881 | ||||
| 21/05/2024 | 0.138 | 16.040 | 0 | 705,000 | 0.881 | ||||
| 20/05/2024 | 0.107 | 16.700 | 0 | 705,000 | 0.881 | ||||
| 17/05/2024 | 0.107 | 16.840 | 0 | 705,000 | 0.881 | ||||
| 16/05/2024 | 0.119 | 16.620 | 0 | 705,000 | 0.881 | ||||
| 14/05/2024 | 0.139 | 16.300 | 0 | 705,000 | 0.881 | ||||
| 13/05/2024 | 0.140 | 16.400 | 0 | 705,000 | 0.881 | ||||
| 10/05/2024 | 0.140 | 16.260 | 100,000 | 705,000 | 0.881 | 50,000 | 0.139 | 50,000 | 0.163 |
| 09/05/2024 | 0.163 | 16.020 | 0 | 705,000 | 0.881 | ||||
| 08/05/2024 | 0.202 | 15.300 | 0 | 705,000 | 0.881 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |