19792 平安汇丰六一沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 10,900,000 | 18.170 | ||||||
| 22/12/2025 | 0 | 10,900,000 | 18.170 | ||||||
| 19/12/2025 | 0 | 10,900,000 | 18.170 | ||||||
| 18/12/2025 | 0 | 10,900,000 | 18.170 | ||||||
| 17/12/2025 | 0 | 10,900,000 | 18.170 | ||||||
| 16/12/2025 | 0 | 10,900,000 | 18.170 | ||||||
| 15/12/2025 | 0 | 10,900,000 | 18.170 | ||||||
| 12/12/2025 | 0 | 10,900,000 | 18.170 | ||||||
| 11/12/2025 | 0 | 10,900,000 | 18.170 | ||||||
| 10/12/2025 | 0 | 10,900,000 | 18.170 | ||||||
| 09/12/2025 | 0 | 10,900,000 | 18.170 | 500,000 | 0.010 | ||||
| 08/12/2025 | 0 | 11,400,000 | 19.000 | ||||||
| 05/12/2025 | 0 | 11,400,000 | 19.000 | 16,095,000 | 0.023 | 27,190,000 | 0.021 | ||
| 04/12/2025 | 0 | 305,000 | 0.510 | 150,000 | 0.036 | 150,000 | 0.036 | ||
| 03/12/2025 | 0 | 305,000 | 0.510 | 1,100,000 | 0.036 | 900,000 | 0.033 | ||
| 02/12/2025 | 0 | 505,000 | 0.840 | 785,000 | 0.030 | 965,000 | 0.029 | ||
| 01/12/2025 | 0 | 325,000 | 0.540 | 740,000 | 0.036 | 740,000 | 0.036 | ||
| 28/11/2025 | 0 | 325,000 | 0.540 | 4,785,000 | 0.032 | 440,000 | 0.039 | ||
| 27/11/2025 | 0 | 4,670,000 | 7.780 | 2,480,000 | 0.035 | 2,255,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |