19792 平安汇丰六一沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.010 | 66.800 | 0 | 10,900,000 | 18.170 | ||||
| 31/12/2025 | 0.010 | 65.150 | 0 | 10,900,000 | 18.170 | ||||
| 30/12/2025 | 0.010 | 65.950 | 0 | 10,900,000 | 18.170 | ||||
| 29/12/2025 | 0.010 | 66.400 | 0 | 10,900,000 | 18.170 | ||||
| 24/12/2025 | 0.010 | 66.200 | 0 | 10,900,000 | 18.170 | ||||
| 23/12/2025 | 0.010 | 65.950 | 0 | 10,900,000 | 18.170 | ||||
| 22/12/2025 | 0.010 | 65.250 | 0 | 10,900,000 | 18.170 | ||||
| 19/12/2025 | 0.010 | 65.450 | 0 | 10,900,000 | 18.170 | ||||
| 18/12/2025 | 0.010 | 65.200 | 0 | 10,900,000 | 18.170 | ||||
| 17/12/2025 | 0.010 | 65.050 | 0 | 10,900,000 | 18.170 | ||||
| 16/12/2025 | 0.010 | 63.900 | 320,000 | 10,900,000 | 18.170 | ||||
| 15/12/2025 | 0.010 | 65.250 | 90,000 | 10,900,000 | 18.170 | ||||
| 12/12/2025 | 0.013 | 63.750 | 0 | 10,900,000 | 18.170 | ||||
| 11/12/2025 | 0.014 | 61.500 | 0 | 10,900,000 | 18.170 | ||||
| 10/12/2025 | 0.014 | 61.200 | 10,000 | 10,900,000 | 18.170 | ||||
| 09/12/2025 | 0.010 | 60.750 | 2,990,000 | 10,900,000 | 18.170 | 500,000 | 0.010 | ||
| 08/12/2025 | 0.010 | 61.750 | 2,680,000 | 11,400,000 | 19.000 | ||||
| 05/12/2025 | 0.015 | 60.450 | 45,855,000 | 11,400,000 | 19.000 | 16,095,000 | 0.023 | 27,190,000 | 0.021 |
| 04/12/2025 | 0.034 | 56.650 | 300,000 | 305,000 | 0.510 | 150,000 | 0.036 | 150,000 | 0.036 |
| 03/12/2025 | 0.038 | 56.400 | 2,155,000 | 305,000 | 0.510 | 1,100,000 | 0.036 | 900,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |