19802 平安汇丰五五购Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.077 | 45.450 | 3,550,000 | 575,000 | 0.380 | 1,700,000 | 0.065 | 1,775,000 | 0.063 |
| 16/05/2024 | 0.058 | 43.000 | 2,425,000 | 500,000 | 0.330 | 1,175,000 | 0.050 | 1,075,000 | 0.047 |
| 14/05/2024 | 0.044 | 40.150 | 425,000 | 600,000 | 0.400 | 300,000 | 0.044 | ||
| 13/05/2024 | 0.049 | 41.100 | 2,700,000 | 300,000 | 0.200 | 1,350,000 | 0.046 | 1,350,000 | 0.046 |
| 10/05/2024 | 0.051 | 41.250 | 3,950,000 | 300,000 | 0.200 | 1,775,000 | 0.045 | 2,075,000 | 0.044 |
| 09/05/2024 | 0.036 | 39.000 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.033 | 38.100 | 150,000 | 0 | 0.000 | 150,000 | 0.040 | ||
| 07/05/2024 | 0.041 | 39.600 | 150,000 | 150,000 | 0.100 | 150,000 | 0.044 | ||
| 06/05/2024 | 0.039 | 39.150 | 600,000 | 0 | 0.000 | 300,000 | 0.040 | 300,000 | 0.040 |
| 03/05/2024 | 0.041 | 39.550 | 200,000 | 0 | 0.000 | 200,000 | 0.036 | ||
| 02/05/2024 | 0.034 | 38.000 | 800,000 | 200,000 | 0.130 | 800,000 | 0.034 | ||
| 30/04/2024 | 0.027 | 35.950 | 0 | 1,000,000 | 0.670 | ||||
| 29/04/2024 | 0.028 | 36.600 | 0 | 1,000,000 | 0.670 | ||||
| 26/04/2024 | 0.026 | 35.800 | 150,000 | 1,000,000 | 0.670 | 150,000 | 0.025 | ||
| 25/04/2024 | 0.023 | 35.250 | 0 | 1,150,000 | 0.770 | ||||
| 24/04/2024 | 0.021 | 34.400 | 1,000,000 | 1,150,000 | 0.770 | 1,000,000 | 0.020 | ||
| 23/04/2024 | 0.017 | 33.000 | 0 | 2,150,000 | 1.430 | ||||
| 22/04/2024 | 0.015 | 32.050 | 0 | 2,150,000 | 1.430 | ||||
| 19/04/2024 | 0.013 | 31.150 | 0 | 2,150,000 | 1.430 | ||||
| 18/04/2024 | 0.013 | 31.400 | 0 | 2,150,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |