19823 中险瑞银四八购Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.036 | 10.640 | 1,270,000 | 2,680,000 | 4.470 | 660,000 | 0.038 | 610,000 | 0.040 |
| 17/05/2024 | 0.033 | 10.560 | 1,940,000 | 2,730,000 | 4.550 | 1,820,000 | 0.029 | ||
| 16/05/2024 | 0.027 | 10.340 | 4,840,000 | 4,550,000 | 7.580 | 1,410,000 | 0.032 | 2,730,000 | 0.031 |
| 14/05/2024 | 0.031 | 10.360 | 3,600,000 | 3,230,000 | 5.380 | 1,860,000 | 0.028 | 1,740,000 | 0.029 |
| 13/05/2024 | 0.030 | 10.340 | 2,670,000 | 3,350,000 | 5.580 | 1,460,000 | 0.029 | 1,210,000 | 0.028 |
| 10/05/2024 | 0.030 | 10.280 | 4,360,000 | 3,600,000 | 6.000 | 2,490,000 | 0.028 | 1,380,000 | 0.030 |
| 09/05/2024 | 0.018 | 9.840 | 7,030,000 | 4,710,000 | 7.850 | 4,860,000 | 0.017 | 2,170,000 | 0.017 |
| 08/05/2024 | 0.013 | 9.580 | 7,080,000 | 7,400,000 | 12.330 | 2,800,000 | 0.013 | 3,240,000 | 0.014 |
| 07/05/2024 | 0.015 | 9.550 | 2,060,000 | 6,960,000 | 11.600 | 2,020,000 | 0.012 | ||
| 06/05/2024 | 0.016 | 9.620 | 770,000 | 4,940,000 | 8.230 | 400,000 | 0.016 | 370,000 | 0.017 |
| 03/05/2024 | 0.013 | 9.450 | 510,000 | 4,970,000 | 8.280 | 300,000 | 0.012 | 210,000 | 0.013 |
| 02/05/2024 | 0.011 | 9.230 | 2,090,000 | 5,060,000 | 8.430 | 170,000 | 0.011 | 1,880,000 | 0.012 |
| 30/04/2024 | 0.019 | 9.770 | 530,000 | 3,350,000 | 5.580 | 80,000 | 0.017 | 200,000 | 0.017 |
| 29/04/2024 | 0.023 | 9.980 | 5,120,000 | 3,230,000 | 5.380 | 2,570,000 | 0.024 | 2,550,000 | 0.023 |
| 26/04/2024 | 0.028 | 10.040 | 5,030,000 | 3,250,000 | 5.420 | 2,780,000 | 0.028 | 2,050,000 | 0.027 |
| 25/04/2024 | 0.029 | 10.100 | 5,060,000 | 3,980,000 | 6.630 | 2,910,000 | 0.029 | 2,090,000 | 0.028 |
| 24/04/2024 | 0.025 | 9.990 | 3,150,000 | 4,800,000 | 8.000 | 1,380,000 | 0.025 | 1,740,000 | 0.026 |
| 23/04/2024 | 0.025 | 9.820 | 2,880,000 | 4,440,000 | 7.400 | 960,000 | 0.021 | 1,600,000 | 0.022 |
| 22/04/2024 | 0.020 | 9.660 | 10,980,000 | 3,800,000 | 6.330 | 5,970,000 | 0.022 | 4,950,000 | 0.024 |
| 19/04/2024 | 0.032 | 10.140 | 8,190,000 | 4,820,000 | 8.030 | 4,070,000 | 0.028 | 4,090,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |