19835 赣锋法兴六甲购Ａ (认购证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.091 | 36.700 | 0 | 410,000 | 0.273 | ||||
| 20/07/2026 | 0.086 | 36.100 | 0 | 410,000 | 0.273 | ||||
| 17/07/2026 | 0.100 | 37.820 | 240,000 | 410,000 | 0.273 | 20,000 | 0.100 | 220,000 | 0.108 |
| 16/07/2026 | 0.125 | 39.840 | 20,000 | 210,000 | 0.140 | 10,000 | 0.130 | 10,000 | 0.122 |
| 15/07/2026 | 0.126 | 40.000 | 0 | 210,000 | 0.140 | ||||
| 14/07/2026 | 0.145 | 41.720 | 20,000 | 210,000 | 0.140 | 10,000 | 0.133 | 10,000 | 0.134 |
| 13/07/2026 | 0.132 | 40.600 | 20,000 | 210,000 | 0.140 | 10,000 | 0.128 | 10,000 | 0.137 |
| 10/07/2026 | 0.148 | 41.620 | 80,000 | 210,000 | 0.140 | 40,000 | 0.157 | 40,000 | 0.157 |
| 09/07/2026 | 0.165 | 43.080 | 260,000 | 210,000 | 0.140 | 130,000 | 0.163 | 130,000 | 0.163 |
| 08/07/2026 | 0.179 | 43.800 | 0 | 210,000 | 0.140 | ||||
| 07/07/2026 | 0.223 | 47.180 | 0 | 210,000 | 0.140 | ||||
| 06/07/2026 | 0.255 | 49.420 | 0 | 210,000 | 0.140 | ||||
| 03/07/2026 | 0.255 | 49.700 | 0 | 210,000 | 0.140 | ||||
| 02/07/2026 | 0.240 | 48.080 | 0 | 210,000 | 0.140 | ||||
| 30/06/2026 | 0.270 | 50.300 | 0 | 210,000 | 0.140 | ||||
| 29/06/2026 | 0.255 | 49.280 | 0 | 210,000 | 0.140 | ||||
| 26/06/2026 | 0.249 | 48.900 | 20,000 | 210,000 | 0.140 | 10,000 | 0.249 | 10,000 | 0.250 |
| 25/06/2026 | 0.315 | 52.750 | 0 | 210,000 | 0.140 | ||||
| 24/06/2026 | 0.360 | 56.050 | 0 | 210,000 | 0.140 | ||||
| 23/06/2026 | 0.355 | 55.100 | 0 | 210,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |