19867 商汤华泰六七沽Ａ (认沽证)
按盘价 
0.022 -0.011 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.033 | 2.510 | 2,002,000 | 4,461,000 | 11.152 | 756,000 | 0.029 | 946,000 | 0.028 |
| 10/02/2026 | 0.034 | 2.440 | 1,774,000 | 4,271,000 | 10.678 | 552,000 | 0.037 | 1,122,000 | 0.036 |
| 09/02/2026 | 0.040 | 2.380 | 1,498,000 | 3,701,000 | 9.252 | 440,000 | 0.042 | 1,058,000 | 0.041 |
| 06/02/2026 | 0.048 | 2.340 | 1,502,000 | 3,083,000 | 7.708 | 458,000 | 0.053 | 981,000 | 0.050 |
| 05/02/2026 | 0.046 | 2.360 | 1,283,000 | 2,560,000 | 6.400 | 1,086,000 | 0.050 | 197,000 | 0.050 |
| 04/02/2026 | 0.045 | 2.370 | 2,166,000 | 3,449,000 | 8.622 | 975,000 | 0.050 | 1,182,000 | 0.048 |
| 03/02/2026 | 0.044 | 2.410 | 1,913,000 | 3,242,000 | 8.105 | 614,000 | 0.053 | 1,285,000 | 0.050 |
| 02/02/2026 | 0.050 | 2.380 | 1,554,000 | 2,571,000 | 6.428 | 1,294,000 | 0.044 | 260,000 | 0.047 |
| 30/01/2026 | 0.040 | 2.470 | 5,784,000 | 3,605,000 | 9.012 | 2,533,000 | 0.041 | 3,251,000 | 0.041 |
| 29/01/2026 | 0.037 | 2.510 | 566,000 | 2,887,000 | 7.218 | 283,000 | 0.033 | 283,000 | 0.033 |
| 28/01/2026 | 0.035 | 2.540 | 2,346,000 | 2,887,000 | 7.218 | 1,083,000 | 0.035 | 1,223,000 | 0.035 |
| 27/01/2026 | 0.042 | 2.460 | 1,338,000 | 2,747,000 | 6.868 | 1,174,000 | 0.042 | 164,000 | 0.039 |
| 26/01/2026 | 0.038 | 2.460 | 1,311,000 | 3,757,000 | 9.392 | 560,000 | 0.038 | 751,000 | 0.038 |
| 23/01/2026 | 0.036 | 2.480 | 1,312,000 | 3,566,000 | 8.915 | 555,000 | 0.037 | 757,000 | 0.036 |
| 22/01/2026 | 0.039 | 2.470 | 743,000 | 3,364,000 | 8.410 | 205,000 | 0.040 | 538,000 | 0.040 |
| 21/01/2026 | 0.042 | 2.480 | 1,743,000 | 3,031,000 | 7.578 | 737,000 | 0.048 | 956,000 | 0.048 |
| 20/01/2026 | 0.048 | 2.380 | 1,656,000 | 2,812,000 | 7.030 | 898,000 | 0.048 | 758,000 | 0.047 |
| 19/01/2026 | 0.046 | 2.430 | 3,281,000 | 2,952,000 | 7.380 | 1,591,000 | 0.044 | 1,140,000 | 0.043 |
| 16/01/2026 | 0.040 | 2.490 | 4,818,000 | 3,403,000 | 8.508 | 3,066,000 | 0.036 | 1,145,000 | 0.034 |
| 15/01/2026 | 0.037 | 2.490 | 7,222,000 | 5,324,000 | 13.310 | 2,699,000 | 0.039 | 3,656,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |