19871 阅文麦银六乙购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.048 | 30.320 | 3,140,000 | 1,060,000 | 2.650 | 1,570,000 | 0.050 | 1,570,000 | 0.049 |
| 16/03/2026 | 0.046 | 30.160 | 1,500,000 | 1,060,000 | 2.650 | 750,000 | 0.046 | 750,000 | 0.045 |
| 13/03/2026 | 0.045 | 29.760 | 2,050,000 | 1,060,000 | 2.650 | 1,060,000 | 0.047 | 990,000 | 0.047 |
| 12/03/2026 | 0.049 | 30.400 | 2,900,000 | 1,130,000 | 2.825 | 1,450,000 | 0.049 | 1,450,000 | 0.050 |
| 11/03/2026 | 0.051 | 30.780 | 3,420,000 | 1,130,000 | 2.825 | 1,710,000 | 0.052 | 1,710,000 | 0.052 |
| 10/03/2026 | 0.054 | 31.160 | 5,780,000 | 1,130,000 | 2.825 | 2,890,000 | 0.054 | 2,890,000 | 0.054 |
| 09/03/2026 | 0.049 | 30.300 | 240,000 | 1,130,000 | 2.825 | 100,000 | 0.043 | 140,000 | 0.045 |
| 06/03/2026 | 0.051 | 30.440 | 3,340,000 | 1,090,000 | 2.725 | 1,670,000 | 0.051 | 1,670,000 | 0.051 |
| 05/03/2026 | 0.049 | 30.000 | 2,020,000 | 1,090,000 | 2.725 | 1,110,000 | 0.048 | 910,000 | 0.048 |
| 04/03/2026 | 0.043 | 29.080 | 3,310,000 | 1,290,000 | 3.225 | 1,410,000 | 0.045 | 1,900,000 | 0.045 |
| 03/03/2026 | 0.045 | 29.320 | 2,850,000 | 800,000 | 2.000 | 1,270,000 | 0.048 | 1,580,000 | 0.048 |
| 02/03/2026 | 0.051 | 30.260 | 10,190,000 | 490,000 | 1.225 | 5,010,000 | 0.050 | 5,090,000 | 0.050 |
| 27/02/2026 | 0.059 | 31.600 | 5,290,000 | 410,000 | 1.025 | 2,650,000 | 0.061 | 2,640,000 | 0.061 |
| 26/02/2026 | 0.061 | 31.980 | 8,080,000 | 420,000 | 1.050 | 3,990,000 | 0.066 | 4,040,000 | 0.066 |
| 25/02/2026 | 0.072 | 33.580 | 8,410,000 | 370,000 | 0.925 | 4,200,000 | 0.072 | 4,210,000 | 0.073 |
| 24/02/2026 | 0.069 | 33.180 | 11,050,000 | 360,000 | 0.900 | 5,510,000 | 0.074 | 5,540,000 | 0.075 |
| 23/02/2026 | 0.092 | 35.780 | 5,570,000 | 330,000 | 0.825 | 2,780,000 | 0.095 | 2,790,000 | 0.095 |
| 20/02/2026 | 0.090 | 35.600 | 2,910,000 | 320,000 | 0.800 | 1,430,000 | 0.095 | 1,460,000 | 0.096 |
| 16/02/2026 | 0.116 | 38.760 | 2,810,000 | 290,000 | 0.725 | 1,320,000 | 0.112 | 1,430,000 | 0.112 |
| 13/02/2026 | 0.124 | 39.500 | 17,220,000 | 180,000 | 0.450 | 8,520,000 | 0.135 | 8,590,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |