19876 喜相华泰六八购Ａ (认购证)
按盘价 
0.430 -0.020 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.450 | 11.580 | 0 | 500,000 | 1.250 | ||||
| 28/01/2026 | 0.465 | 11.830 | 7,500 | 500,000 | 1.250 | 5,000 | 0.485 | 2,500 | 0.520 |
| 27/01/2026 | 0.630 | 13.830 | 0 | 502,500 | 1.256 | ||||
| 26/01/2026 | 0.630 | 13.920 | 115,000 | 502,500 | 1.256 | 92,500 | 0.690 | 20,000 | 0.650 |
| 23/01/2026 | 0.620 | 13.810 | 265,000 | 575,000 | 1.438 | 265,000 | 0.660 | ||
| 22/01/2026 | 0.650 | 14.340 | 1,270,000 | 310,000 | 0.775 | 980,000 | 0.650 | 270,000 | 0.683 |
| 21/01/2026 | 0.650 | 14.910 | 2,535,000 | 1,020,000 | 2.550 | 1,532,500 | 0.648 | 1,002,500 | 0.720 |
| 20/01/2026 | 0.530 | 12.940 | 1,375,000 | 1,550,000 | 3.875 | 940,000 | 0.433 | 435,000 | 0.347 |
| 19/01/2026 | 0.380 | 10.740 | 2,500 | 2,055,000 | 5.137 | 2,500 | 0.380 | ||
| 16/01/2026 | 0.300 | 9.690 | 3,795,000 | 2,057,500 | 5.144 | 2,270,000 | 0.278 | 1,525,000 | 0.275 |
| 15/01/2026 | 0.241 | 8.570 | 472,500 | 2,802,500 | 7.006 | 235,000 | 0.247 | 237,500 | 0.249 |
| 14/01/2026 | 0.270 | 9.000 | 10,000 | 2,800,000 | 7.000 | 2,500 | 0.305 | 7,500 | 0.305 |
| 13/01/2026 | 0.305 | 9.560 | 4,482,500 | 2,795,000 | 6.988 | 3,255,000 | 0.275 | 1,227,500 | 0.285 |
| 12/01/2026 | 0.250 | 8.740 | 8,820,000 | 4,822,500 | 12.056 | 4,475,000 | 0.224 | 4,320,000 | 0.222 |
| 09/01/2026 | 0.198 | 7.810 | 2,537,500 | 4,977,500 | 12.444 | 1,287,500 | 0.201 | 1,250,000 | 0.202 |
| 08/01/2026 | 0.206 | 7.880 | 1,900,000 | 5,015,000 | 12.537 | 950,000 | 0.215 | 950,000 | 0.216 |
| 07/01/2026 | 0.219 | 8.150 | 2,307,500 | 5,015,000 | 12.537 | 1,137,500 | 0.224 | 1,170,000 | 0.226 |
| 06/01/2026 | 0.224 | 8.100 | 3,335,000 | 4,982,500 | 12.456 | 1,655,000 | 0.229 | 1,680,000 | 0.227 |
| 05/01/2026 | 0.219 | 7.910 | 2,000,000 | 4,957,500 | 12.394 | 1,000,000 | 0.217 | 1,000,000 | 0.217 |
| 02/01/2026 | 0.213 | 7.810 | 1,100,000 | 4,957,500 | 12.394 | 550,000 | 0.213 | 550,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |