19878 美团摩通四十购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.045 | 119.100 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.045 | ||
| 30/04/2024 | 0.030 | 109.500 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.034 | 111.400 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.040 | 115.600 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.040 | 1,000,000 | 0.038 |
| 25/04/2024 | 0.034 | 111.500 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.036 | 113.600 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.034 | 1,000,000 | 0.033 |
| 23/04/2024 | 0.033 | 108.600 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.023 | 100.600 | 50,000 | 0 | 0.000 | 50,000 | 0.023 | ||
| 19/04/2024 | 0.017 | 95.300 | 0 | 50,000 | 0.025 | ||||
| 18/04/2024 | 0.020 | 97.750 | 0 | 50,000 | 0.025 | ||||
| 17/04/2024 | 0.020 | 97.550 | 0 | 50,000 | 0.025 | ||||
| 16/04/2024 | 0.022 | 98.700 | 0 | 50,000 | 0.025 | ||||
| 15/04/2024 | 0.026 | 101.600 | 0 | 50,000 | 0.025 | ||||
| 12/04/2024 | 0.027 | 102.100 | 0 | 50,000 | 0.025 | ||||
| 11/04/2024 | 0.031 | 104.500 | 0 | 50,000 | 0.025 | ||||
| 10/04/2024 | 0.031 | 103.800 | 0 | 50,000 | 0.025 | ||||
| 09/04/2024 | 0.026 | 99.700 | 0 | 50,000 | 0.025 | ||||
| 08/04/2024 | 0.029 | 99.400 | 0 | 50,000 | 0.025 | ||||
| 05/04/2024 | 0.031 | 100.400 | 1,650,000 | 50,000 | 0.025 | 800,000 | 0.031 | 850,000 | 0.027 |
| 03/04/2024 | 0.030 | 98.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |