19879 太科摩通六七购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.280 | 104.200 | 120,000 | 1,710,000 | 4.275 | 120,000 | 0.290 | ||
| 28/01/2026 | 0.320 | 109.500 | 1,000,000 | 1,590,000 | 3.975 | 990,000 | 0.305 | ||
| 27/01/2026 | 0.305 | 106.300 | 20,000 | 600,000 | 1.500 | 20,000 | 0.320 | ||
| 26/01/2026 | 0.270 | 102.800 | 130,000 | 620,000 | 1.550 | 130,000 | 0.272 | ||
| 23/01/2026 | 0.285 | 104.200 | 0 | 490,000 | 1.225 | ||||
| 22/01/2026 | 0.320 | 108.200 | 50,000 | 490,000 | 1.225 | 10,000 | 0.330 | 40,000 | 0.320 |
| 21/01/2026 | 0.270 | 101.800 | 10,000 | 460,000 | 1.150 | 10,000 | 0.275 | ||
| 20/01/2026 | 0.243 | 97.600 | 300,000 | 470,000 | 1.175 | 300,000 | 0.234 | ||
| 19/01/2026 | 0.243 | 97.400 | 0 | 770,000 | 1.925 | ||||
| 16/01/2026 | 0.245 | 97.850 | 0 | 770,000 | 1.925 | ||||
| 15/01/2026 | 0.231 | 95.300 | 70,000 | 770,000 | 1.925 | 20,000 | 0.217 | 50,000 | 0.221 |
| 14/01/2026 | 0.224 | 94.350 | 950,000 | 740,000 | 1.850 | 800,000 | 0.226 | 150,000 | 0.224 |
| 13/01/2026 | 0.220 | 93.300 | 20,000 | 1,390,000 | 3.475 | 20,000 | 0.213 | ||
| 12/01/2026 | 0.201 | 90.050 | 160,000 | 1,410,000 | 3.525 | 150,000 | 0.213 | 10,000 | 0.197 |
| 09/01/2026 | 0.200 | 89.950 | 10,000 | 1,550,000 | 3.875 | 10,000 | 0.200 | ||
| 08/01/2026 | 0.196 | 89.000 | 190,000 | 1,560,000 | 3.900 | 20,000 | 0.203 | 170,000 | 0.196 |
| 07/01/2026 | 0.208 | 90.500 | 0 | 1,410,000 | 3.525 | ||||
| 06/01/2026 | 0.179 | 85.250 | 100,000 | 1,410,000 | 3.525 | 100,000 | 0.180 | ||
| 05/01/2026 | 0.162 | 82.200 | 1,020,000 | 1,310,000 | 3.275 | 400,000 | 0.158 | 620,000 | 0.153 |
| 02/01/2026 | 0.157 | 81.200 | 320,000 | 1,090,000 | 2.725 | 50,000 | 0.154 | 270,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |