19884 药康汇丰六四购Ａ (认购证)
按盘价 
0.122 +0.008 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.114 | 111.000 | 10,730,000 | 830,000 | 1.380 | 5,400,000 | 0.106 | 5,290,000 | 0.105 |
| 06/01/2026 | 0.096 | 105.800 | 6,400,000 | 940,000 | 1.570 | 3,250,000 | 0.096 | 3,050,000 | 0.097 |
| 05/01/2026 | 0.093 | 104.200 | 11,070,000 | 1,140,000 | 1.900 | 4,900,000 | 0.089 | 5,720,000 | 0.087 |
| 02/01/2026 | 0.082 | 101.000 | 5,980,000 | 320,000 | 0.530 | 2,940,000 | 0.081 | 3,020,000 | 0.081 |
| 31/12/2025 | 0.078 | 98.700 | 300,000 | 240,000 | 0.400 | 150,000 | 0.082 | 150,000 | 0.085 |
| 30/12/2025 | 0.082 | 99.950 | 8,760,000 | 240,000 | 0.400 | 4,380,000 | 0.080 | 4,380,000 | 0.080 |
| 29/12/2025 | 0.084 | 100.300 | 6,000,000 | 240,000 | 0.400 | 3,000,000 | 0.085 | 3,000,000 | 0.085 |
| 24/12/2025 | 0.081 | 99.150 | 1,500,000 | 240,000 | 0.400 | 750,000 | 0.084 | 750,000 | 0.085 |
| 23/12/2025 | 0.081 | 99.050 | 10,120,000 | 240,000 | 0.400 | 5,070,000 | 0.088 | 5,050,000 | 0.088 |
| 22/12/2025 | 0.090 | 101.100 | 11,320,000 | 260,000 | 0.430 | 5,650,000 | 0.095 | 5,670,000 | 0.095 |
| 19/12/2025 | 0.104 | 103.800 | 10,540,000 | 240,000 | 0.400 | 5,280,000 | 0.106 | 5,260,000 | 0.106 |
| 18/12/2025 | 0.097 | 102.300 | 3,600,000 | 260,000 | 0.430 | 1,800,000 | 0.099 | 1,800,000 | 0.099 |
| 17/12/2025 | 0.095 | 101.300 | 4,100,000 | 260,000 | 0.430 | 2,050,000 | 0.094 | 2,050,000 | 0.091 |
| 16/12/2025 | 0.097 | 101.400 | 5,300,000 | 260,000 | 0.430 | 2,650,000 | 0.100 | 2,650,000 | 0.101 |
| 15/12/2025 | 0.104 | 102.500 | 1,500,000 | 260,000 | 0.430 | 750,000 | 0.105 | 750,000 | 0.106 |
| 12/12/2025 | 0.113 | 105.100 | 4,850,000 | 260,000 | 0.430 | 2,450,000 | 0.116 | 2,400,000 | 0.117 |
| 11/12/2025 | 0.117 | 105.000 | 4,710,000 | 310,000 | 0.520 | 2,600,000 | 0.125 | 2,110,000 | 0.127 |
| 10/12/2025 | 0.113 | 104.300 | 5,660,000 | 800,000 | 1.330 | 2,570,000 | 0.113 | 3,080,000 | 0.112 |
| 09/12/2025 | 0.118 | 104.600 | 11,330,000 | 290,000 | 0.480 | 5,630,000 | 0.125 | 5,630,000 | 0.125 |
| 08/12/2025 | 0.117 | 103.500 | 4,000,000 | 290,000 | 0.480 | 2,000,000 | 0.117 | 2,000,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |