19886 中车信证六五购Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 590,000 | 1.480 | 750,000 | 0.037 | 750,000 | 0.038 | ||
| 28/01/2026 | 0 | 590,000 | 1.480 | 435,000 | 0.040 | 435,000 | 0.039 | ||
| 27/01/2026 | 0 | 590,000 | 1.480 | 750,000 | 0.039 | 750,000 | 0.038 | ||
| 26/01/2026 | 0 | 590,000 | 1.480 | 1,020,000 | 0.040 | 1,020,000 | 0.039 | ||
| 23/01/2026 | 0 | 590,000 | 1.480 | 135,000 | 0.041 | 135,000 | 0.042 | ||
| 22/01/2026 | 0 | 590,000 | 1.480 | 2,035,000 | 0.045 | 2,285,000 | 0.045 | ||
| 21/01/2026 | 0 | 340,000 | 0.850 | 600,000 | 0.053 | 600,000 | 0.052 | ||
| 20/01/2026 | 0 | 340,000 | 0.850 | 750,000 | 0.052 | 750,000 | 0.051 | ||
| 19/01/2026 | 0 | 340,000 | 0.850 | 690,000 | 0.055 | 690,000 | 0.054 | ||
| 16/01/2026 | 0 | 340,000 | 0.850 | 645,000 | 0.056 | 645,000 | 0.058 | ||
| 15/01/2026 | 0 | 340,000 | 0.850 | 135,000 | 0.053 | 135,000 | 0.052 | ||
| 14/01/2026 | 0 | 340,000 | 0.850 | 150,000 | 0.058 | 150,000 | 0.059 | ||
| 13/01/2026 | 0 | 340,000 | 0.850 | 450,000 | 0.063 | 450,000 | 0.065 | ||
| 12/01/2026 | 0 | 340,000 | 0.850 | ||||||
| 09/01/2026 | 0 | 340,000 | 0.850 | 645,000 | 0.058 | 645,000 | 0.058 | ||
| 08/01/2026 | 0 | 340,000 | 0.850 | 300,000 | 0.056 | 150,000 | 0.057 | ||
| 07/01/2026 | 0 | 490,000 | 1.230 | 2,050,000 | 0.067 | 2,300,000 | 0.070 | ||
| 06/01/2026 | 0 | 240,000 | 0.600 | 1,385,000 | 0.075 | 1,485,000 | 0.076 | ||
| 05/01/2026 | 0 | 140,000 | 0.350 | 1,050,000 | 0.073 | 1,050,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |