19902 美团星展六五购Ａ (认购证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.035 | 105.400 | 140,000 | 45,800,000 | 65.429 | ||||
| 02/01/2026 | 0.035 | 104.600 | 780,000 | 45,800,000 | 65.429 | ||||
| 31/12/2025 | 0.034 | 103.300 | 0 | 45,800,000 | 65.429 | ||||
| 30/12/2025 | 0.034 | 104.300 | 120,000 | 45,800,000 | 65.429 | ||||
| 29/12/2025 | 0.037 | 104.200 | 1,450,000 | 45,800,000 | 65.429 | ||||
| 24/12/2025 | 0.035 | 103.200 | 0 | 45,800,000 | 65.429 | ||||
| 23/12/2025 | 0.036 | 103.200 | 0 | 45,800,000 | 65.429 | ||||
| 22/12/2025 | 0.036 | 102.800 | 0 | 45,800,000 | 65.429 | ||||
| 19/12/2025 | 0.037 | 102.700 | 20,000 | 45,800,000 | 65.429 | ||||
| 18/12/2025 | 0.033 | 101.400 | 190,000 | 45,800,000 | 65.429 | 190,000 | 0.033 | ||
| 17/12/2025 | 0.034 | 101.300 | 0 | 45,990,000 | 65.700 | ||||
| 16/12/2025 | 0.032 | 99.500 | 0 | 45,990,000 | 65.700 | ||||
| 15/12/2025 | 0.036 | 100.900 | 0 | 45,990,000 | 65.700 | ||||
| 12/12/2025 | 0.040 | 102.400 | 0 | 45,990,000 | 65.700 | ||||
| 11/12/2025 | 0.038 | 101.500 | 12,280,000 | 45,990,000 | 65.700 | 200,000 | 0.037 | ||
| 10/12/2025 | 0.037 | 100.000 | 560,000 | 46,190,000 | 65.986 | ||||
| 09/12/2025 | 0.035 | 97.350 | 0 | 46,190,000 | 65.986 | ||||
| 08/12/2025 | 0.039 | 99.500 | 0 | 46,190,000 | 65.986 | ||||
| 05/12/2025 | 0.039 | 99.050 | 2,360,000 | 46,190,000 | 65.986 | ||||
| 04/12/2025 | 0.037 | 98.100 | 30,000 | 46,190,000 | 65.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |