19911 美团信证六六购Ｂ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.048 | 103.300 | 1,200,000 | 10,120,000 | 6.750 | 670,000 | 0.048 | 480,000 | 0.047 |
| 30/12/2025 | 0.053 | 104.300 | 1,150,000 | 10,310,000 | 6.870 | 420,000 | 0.053 | 720,000 | 0.053 |
| 29/12/2025 | 0.053 | 104.200 | 610,000 | 10,010,000 | 6.670 | 210,000 | 0.057 | 400,000 | 0.057 |
| 24/12/2025 | 0.052 | 103.200 | 320,000 | 9,820,000 | 6.550 | 320,000 | 0.052 | ||
| 23/12/2025 | 0.052 | 103.200 | 420,000 | 10,140,000 | 6.760 | 100,000 | 0.052 | 320,000 | 0.051 |
| 22/12/2025 | 0.052 | 102.800 | 1,280,000 | 9,920,000 | 6.610 | 540,000 | 0.054 | ||
| 19/12/2025 | 0.052 | 102.700 | 2,440,000 | 10,460,000 | 6.970 | 810,000 | 0.053 | 1,360,000 | 0.053 |
| 18/12/2025 | 0.049 | 101.400 | 60,000 | 9,910,000 | 6.610 | 60,000 | 0.047 | ||
| 17/12/2025 | 0.050 | 101.300 | 120,000 | 9,850,000 | 6.570 | 100,000 | 0.050 | ||
| 16/12/2025 | 0.046 | 99.500 | 1,580,000 | 9,950,000 | 6.630 | 1,070,000 | 0.046 | 510,000 | 0.044 |
| 15/12/2025 | 0.050 | 100.900 | 2,110,000 | 10,510,000 | 7.010 | 1,600,000 | 0.052 | 510,000 | 0.052 |
| 12/12/2025 | 0.058 | 102.400 | 5,510,000 | 11,600,000 | 7.730 | 2,740,000 | 0.056 | 2,250,000 | 0.058 |
| 11/12/2025 | 0.053 | 101.500 | 7,490,000 | 12,090,000 | 8.060 | 4,500,000 | 0.052 | 2,460,000 | 0.052 |
| 10/12/2025 | 0.050 | 100.000 | 4,320,000 | 14,130,000 | 9.420 | 980,000 | 0.049 | 3,340,000 | 0.049 |
| 09/12/2025 | 0.045 | 97.350 | 4,570,000 | 11,770,000 | 7.850 | 2,840,000 | 0.046 | 1,410,000 | 0.046 |
| 08/12/2025 | 0.050 | 99.500 | 680,000 | 13,200,000 | 8.800 | 680,000 | 0.052 | ||
| 05/12/2025 | 0.050 | 99.050 | 9,970,000 | 13,880,000 | 9.250 | 3,890,000 | 0.046 | 5,580,000 | 0.046 |
| 04/12/2025 | 0.048 | 98.100 | 7,600,000 | 12,190,000 | 8.130 | 5,130,000 | 0.047 | 2,370,000 | 0.047 |
| 03/12/2025 | 0.042 | 95.900 | 5,820,000 | 14,950,000 | 9.970 | 1,380,000 | 0.043 | 4,140,000 | 0.042 |
| 02/12/2025 | 0.043 | 96.500 | 3,590,000 | 12,190,000 | 8.130 | 1,690,000 | 0.047 | 1,690,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |