19922 中油法巴四八购Ａ (认购证)
按盘价 
0.415 -0.010 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.415 | 7.750 | 0 | ||||||
| 06/06/2024 | 0.425 | 7.810 | 0 | 250,000 | 0.417 | ||||
| 05/06/2024 | 0.410 | 7.740 | 140,000 | 250,000 | 0.417 | 140,000 | 0.400 | ||
| 04/06/2024 | 0.540 | 7.900 | 0 | 110,000 | 0.183 | ||||
| 03/06/2024 | 0.630 | 8.040 | 0 | 110,000 | 0.183 | ||||
| 31/05/2024 | 0.610 | 7.970 | 0 | 110,000 | 0.183 | ||||
| 30/05/2024 | 0.590 | 7.960 | 0 | 110,000 | 0.183 | ||||
| 29/05/2024 | 0.690 | 8.110 | 0 | 110,000 | 0.183 | ||||
| 28/05/2024 | 0.670 | 8.110 | 20,000 | 110,000 | 0.183 | 20,000 | 0.670 | ||
| 27/05/2024 | 0.560 | 7.940 | 20,000 | 130,000 | 0.217 | 20,000 | 0.520 | ||
| 24/05/2024 | 0.415 | 7.670 | 40,000 | 150,000 | 0.250 | 40,000 | 0.425 | ||
| 23/05/2024 | 0.435 | 7.670 | 0 | 110,000 | 0.183 | ||||
| 22/05/2024 | 0.435 | 7.660 | 0 | 110,000 | 0.183 | ||||
| 21/05/2024 | 0.470 | 7.720 | 0 | 110,000 | 0.183 | ||||
| 20/05/2024 | 0.465 | 7.720 | 80,000 | 110,000 | 0.183 | 80,000 | 0.480 | ||
| 17/05/2024 | 0.415 | 7.570 | 0 | 30,000 | 0.050 | ||||
| 16/05/2024 | 0.370 | 7.470 | 0 | 30,000 | 0.050 | ||||
| 14/05/2024 | 0.420 | 7.540 | 0 | 30,000 | 0.050 | ||||
| 13/05/2024 | 0.465 | 7.620 | 0 | 30,000 | 0.050 | ||||
| 10/05/2024 | 0.480 | 7.680 | 40,000 | 30,000 | 0.050 | 40,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |