19932 南中汇丰六十购Ａ (认购证)
按盘价 
0.096 +0.010 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.086 | 15.490 | 0 | 230,000 | 0.380 | ||||
| 03/08/2026 | 0.081 | 15.360 | 190,000 | 230,000 | 0.380 | 95,000 | 0.082 | 95,000 | 0.080 |
| 31/07/2026 | 0.096 | 15.570 | 184,000 | 230,000 | 0.380 | 92,000 | 0.096 | 92,000 | 0.096 |
| 30/07/2026 | 0.090 | 15.440 | 0 | 230,000 | 0.380 | ||||
| 29/07/2026 | 0.097 | 15.540 | 276,000 | 230,000 | 0.380 | 88,000 | 0.092 | 188,000 | 0.092 |
| 28/07/2026 | 0.095 | 15.470 | 0 | 130,000 | 0.220 | ||||
| 27/07/2026 | 0.128 | 15.890 | 158,000 | 130,000 | 0.220 | 79,000 | 0.125 | 79,000 | 0.122 |
| 24/07/2026 | 0.116 | 15.710 | 0 | 130,000 | 0.220 | ||||
| 23/07/2026 | 0.134 | 15.930 | 0 | 130,000 | 0.220 | ||||
| 22/07/2026 | 0.130 | 15.750 | 450,000 | 130,000 | 0.220 | 225,000 | 0.135 | 225,000 | 0.139 |
| 21/07/2026 | 0.137 | 15.740 | 704,000 | 130,000 | 0.220 | 377,000 | 0.132 | 327,000 | 0.128 |
| 20/07/2026 | 0.108 | 15.480 | 532,000 | 180,000 | 0.300 | 266,000 | 0.102 | 266,000 | 0.100 |
| 17/07/2026 | 0.083 | 15.160 | 220,000 | 180,000 | 0.300 | 85,000 | 0.090 | 135,000 | 0.091 |
| 16/07/2026 | 0.118 | 15.640 | 816,000 | 130,000 | 0.220 | 408,000 | 0.131 | 408,000 | 0.130 |
| 15/07/2026 | 0.146 | 16.000 | 0 | 130,000 | 0.220 | ||||
| 14/07/2026 | 0.133 | 15.840 | 582,000 | 130,000 | 0.220 | 291,000 | 0.112 | 291,000 | 0.105 |
| 13/07/2026 | 0.109 | 15.570 | 620,000 | 130,000 | 0.220 | 310,000 | 0.113 | 310,000 | 0.122 |
| 10/07/2026 | 0.124 | 15.700 | 0 | 130,000 | 0.220 | ||||
| 09/07/2026 | 0.147 | 15.940 | 51,000 | 130,000 | 0.220 | 26,000 | 0.148 | ||
| 08/07/2026 | 0.113 | 15.590 | 116,000 | 156,000 | 0.260 | 91,000 | 0.118 | 25,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |